{
  "n_months_raw": 921,
  "dropped_partial_month": "2026-09-04",
  "n_fitted": 919,
  "window": [
    "1950-02",
    "2026-08"
  ],
  "headline": {
    "n": 919,
    "slope": -0.007655816777804168,
    "intercept": 0.010481718783993925,
    "ci95": [
      -0.013073711721568402,
      -0.002237921834039933
    ],
    "r2": 0.008317040141934018,
    "p_ols": 0.005663255442791789,
    "p_hc3": 0.005597910733695607,
    "hac_slope": -0.007655816777804168,
    "hac_ci95": [
      -0.012736604930550517,
      -0.002575028625057818
    ],
    "hac_p": 0.0031438954327735894,
    "point_biserial_r": -0.09119780776934479,
    "point_biserial_p": 0.005663255442791775
  },
  "headline_bootstrap": {
    "draws": 4000,
    "ci95": [
      -0.01199886446840709,
      -0.003423457548099679
    ],
    "pct_below_zero": 1.0,
    "pct_above_zero": 0.0
  },
  "summer_mean_pct": 0.28259020061897366,
  "winter_mean_pct": 1.0481718783993954,
  "n_summer_months": 460,
  "n_winter_months": 459,
  "publication_year": 2002,
  "pre_publication": {
    "n": 623,
    "slope": -0.009707661881457927,
    "intercept": 0.011618758540317782,
    "ci95": [
      -0.016190008101050708,
      -0.003225315661865147
    ],
    "r2": 0.013735901492322289,
    "p_ols": 0.0033946205809945126,
    "p_hc3": 0.0033173298031018584,
    "hac_slope": -0.009707661881457927,
    "hac_ci95": [
      -0.01568096733147048,
      -0.003734356431445372
    ],
    "hac_p": 0.0014461256720738234,
    "point_biserial_r": -0.11720026233896474,
    "point_biserial_p": 0.003394620580994522
  },
  "post_publication": {
    "n": 296,
    "slope": -0.0033379881792662378,
    "intercept": 0.00809239875550269,
    "ci95": [
      -0.013230432209585098,
      0.006554455851052623
    ],
    "r2": 0.0014977636173525433,
    "p_ols": 0.5071591944302798,
    "p_hc3": 0.5080780842093185,
    "hac_slope": -0.0033379881792662378,
    "hac_ci95": [
      -0.012810277833766624,
      0.006134301475234149
    ],
    "hac_p": 0.48976562586347006,
    "point_biserial_r": -0.03870095111689727,
    "point_biserial_p": 0.5071591944302807
  },
  "post_publication_bootstrap": {
    "draws": 4000,
    "ci95": [
      -0.01117178957161643,
      0.004444433540240633
    ],
    "pct_below_zero": 0.79625,
    "pct_above_zero": 0.20375
  },
  "era_interaction": {
    "coef": 0.006369673702191693,
    "ci95": [
      -0.005230191230652274,
      0.01796953863503566
    ],
    "p": 0.28146352490061954
  },
  "market_years_n": 75,
  "market_years_winter_beat_summer": 54,
  "market_years_table": [
    {
      "season_year": 1951,
      "ret_sum_winter": 0.138,
      "ret_sum_summer": 0.022,
      "winter_pct": 14.849,
      "summer_pct": 2.274,
      "winter_beat_summer": true
    },
    {
      "season_year": 1952,
      "ret_sum_winter": 0.016,
      "ret_sum_summer": 0.05,
      "winter_pct": 1.656,
      "summer_pct": 5.146,
      "winter_beat_summer": false
    },
    {
      "season_year": 1953,
      "ret_sum_winter": 0.004,
      "ret_sum_summer": -0.003,
      "winter_pct": 0.408,
      "summer_pct": -0.325,
      "winter_beat_summer": true
    },
    {
      "season_year": 1954,
      "ret_sum_winter": 0.141,
      "ret_sum_summer": 0.114,
      "winter_pct": 15.159,
      "summer_pct": 12.102,
      "winter_beat_summer": true
    },
    {
      "season_year": 1955,
      "ret_sum_winter": 0.181,
      "ret_sum_summer": 0.109,
      "winter_pct": 19.823,
      "summer_pct": 11.538,
      "winter_beat_summer": true
    },
    {
      "season_year": 1956,
      "ret_sum_winter": 0.133,
      "ret_sum_summer": -0.06,
      "winter_pct": 14.265,
      "summer_pct": -5.788,
      "winter_beat_summer": true
    },
    {
      "season_year": 1957,
      "ret_sum_winter": 0.004,
      "ret_sum_summer": -0.108,
      "winter_pct": 0.351,
      "summer_pct": -10.232,
      "winter_beat_summer": true
    },
    {
      "season_year": 1958,
      "ret_sum_winter": 0.056,
      "ret_sum_summer": 0.167,
      "winter_pct": 5.796,
      "summer_pct": 18.163,
      "winter_beat_summer": false
    },
    {
      "season_year": 1959,
      "ret_sum_winter": 0.115,
      "ret_sum_summer": -0.001,
      "winter_pct": 12.196,
      "summer_pct": -0.122,
      "winter_beat_summer": true
    },
    {
      "season_year": 1960,
      "ret_sum_winter": -0.056,
      "ret_sum_summer": -0.018,
      "winter_pct": -5.476,
      "summer_pct": -1.802,
      "winter_beat_summer": false
    },
    {
      "season_year": 1961,
      "ret_sum_winter": 0.202,
      "ret_sum_summer": 0.049,
      "winter_pct": 22.326,
      "summer_pct": 5.068,
      "winter_beat_summer": true
    },
    {
      "season_year": 1962,
      "ret_sum_winter": -0.051,
      "ret_sum_summer": -0.143,
      "winter_pct": -4.926,
      "summer_pct": -13.366,
      "winter_beat_summer": true
    },
    {
      "season_year": 1963,
      "ret_sum_winter": 0.211,
      "ret_sum_summer": 0.059,
      "winter_pct": 23.496,
      "summer_pct": 6.032,
      "winter_beat_summer": true
    },
    {
      "season_year": 1964,
      "ret_sum_winter": 0.071,
      "ret_sum_summer": 0.066,
      "winter_pct": 7.364,
      "summer_pct": 6.796,
      "winter_beat_summer": true
    },
    {
      "season_year": 1965,
      "ret_sum_winter": 0.049,
      "ret_sum_summer": 0.036,
      "winter_pct": 5.008,
      "summer_pct": 3.715,
      "winter_beat_summer": true
    },
    {
      "season_year": 1966,
      "ret_sum_winter": -0.015,
      "ret_sum_summer": -0.127,
      "winter_pct": -1.472,
      "summer_pct": -11.926,
      "winter_beat_summer": true
    },
    {
      "season_year": 1967,
      "ret_sum_winter": 0.159,
      "ret_sum_summer": -0.008,
      "winter_pct": 17.219,
      "summer_pct": -0.755,
      "winter_beat_summer": true
    },
    {
      "season_year": 1968,
      "ret_sum_winter": 0.044,
      "ret_sum_summer": 0.059,
      "winter_pct": 4.459,
      "summer_pct": 6.105,
      "winter_beat_summer": false
    },
    {
      "season_year": 1969,
      "ret_sum_winter": 0.003,
      "ret_sum_summer": -0.065,
      "winter_pct": 0.271,
      "summer_pct": -6.336,
      "winter_beat_summer": true
    },
    {
      "season_year": 1970,
      "ret_sum_winter": -0.175,
      "ret_sum_summer": 0.021,
      "winter_pct": -16.063,
      "summer_pct": 2.122,
      "winter_beat_summer": false
    },
    {
      "season_year": 1971,
      "ret_sum_winter": 0.222,
      "ret_sum_summer": -0.098,
      "winter_pct": 24.865,
      "summer_pct": -9.351,
      "winter_beat_summer": true
    },
    {
      "season_year": 1972,
      "ret_sum_winter": 0.133,
      "ret_sum_summer": 0.036,
      "winter_pct": 14.263,
      "summer_pct": 3.631,
      "winter_beat_summer": true
    },
    {
      "season_year": 1973,
      "ret_sum_winter": -0.042,
      "ret_sum_summer": 0.012,
      "winter_pct": -4.132,
      "summer_pct": 1.234,
      "winter_beat_summer": false
    },
    {
      "season_year": 1974,
      "ret_sum_winter": -0.182,
      "ret_sum_summer": -0.201,
      "winter_pct": -16.604,
      "summer_pct": -18.171,
      "winter_beat_summer": true
    },
    {
      "season_year": 1975,
      "ret_sum_winter": 0.167,
      "ret_sum_summer": 0.02,
      "winter_pct": 18.133,
      "summer_pct": 1.993,
      "winter_beat_summer": true
    },
    {
      "season_year": 1976,
      "ret_sum_winter": 0.132,
      "ret_sum_summer": 0.012,
      "winter_pct": 14.151,
      "summer_pct": 1.24,
      "winter_beat_summer": true
    },
    {
      "season_year": 1977,
      "ret_sum_winter": -0.044,
      "ret_sum_summer": -0.064,
      "winter_pct": -4.334,
      "summer_pct": -6.197,
      "winter_beat_summer": true
    },
    {
      "season_year": 1978,
      "ret_sum_winter": 0.047,
      "ret_sum_summer": -0.039,
      "winter_pct": 4.862,
      "summer_pct": -3.8,
      "winter_beat_summer": true
    },
    {
      "season_year": 1979,
      "ret_sum_winter": 0.088,
      "ret_sum_summer": 0.001,
      "winter_pct": 9.243,
      "summer_pct": 0.059,
      "winter_beat_summer": true
    },
    {
      "season_year": 1980,
      "ret_sum_winter": 0.043,
      "ret_sum_summer": 0.182,
      "winter_pct": 4.39,
      "summer_pct": 19.927,
      "winter_beat_summer": false
    },
    {
      "season_year": 1981,
      "ret_sum_winter": 0.041,
      "ret_sum_summer": -0.086,
      "winter_pct": 4.189,
      "summer_pct": -8.222,
      "winter_beat_summer": true
    },
    {
      "season_year": 1982,
      "ret_sum_winter": -0.046,
      "ret_sum_summer": 0.138,
      "winter_pct": -4.471,
      "summer_pct": 14.84,
      "winter_beat_summer": false
    },
    {
      "season_year": 1983,
      "ret_sum_winter": 0.207,
      "ret_sum_summer": -0.005,
      "winter_pct": 22.966,
      "summer_pct": -0.535,
      "winter_beat_summer": true
    },
    {
      "season_year": 1984,
      "ret_sum_winter": -0.022,
      "ret_sum_summer": 0.037,
      "winter_pct": -2.14,
      "summer_pct": 3.774,
      "winter_beat_summer": false
    },
    {
      "season_year": 1985,
      "ret_sum_winter": 0.079,
      "ret_sum_summer": 0.054,
      "winter_pct": 8.273,
      "summer_pct": 5.555,
      "winter_beat_summer": true
    },
    {
      "season_year": 1986,
      "ret_sum_winter": 0.216,
      "ret_sum_summer": 0.035,
      "winter_pct": 24.075,
      "summer_pct": 3.592,
      "winter_beat_summer": true
    },
    {
      "season_year": 1987,
      "ret_sum_winter": 0.167,
      "ret_sum_summer": -0.136,
      "winter_pct": 18.19,
      "summer_pct": -12.682,
      "winter_beat_summer": true
    },
    {
      "season_year": 1988,
      "ret_sum_winter": 0.037,
      "ret_sum_summer": 0.065,
      "winter_pct": 3.789,
      "summer_pct": 6.75,
      "winter_beat_summer": false
    },
    {
      "season_year": 1989,
      "ret_sum_winter": 0.104,
      "ret_sum_summer": 0.095,
      "winter_pct": 10.994,
      "summer_pct": 9.921,
      "winter_beat_summer": true
    },
    {
      "season_year": 1990,
      "ret_sum_winter": -0.028,
      "ret_sum_summer": -0.084,
      "winter_pct": -2.809,
      "summer_pct": -8.102,
      "winter_beat_summer": true
    },
    {
      "season_year": 1991,
      "ret_sum_winter": 0.211,
      "ret_sum_summer": 0.045,
      "winter_pct": 23.467,
      "summer_pct": 4.559,
      "winter_beat_summer": true
    },
    {
      "season_year": 1992,
      "ret_sum_winter": 0.056,
      "ret_sum_summer": 0.009,
      "winter_pct": 5.733,
      "summer_pct": 0.899,
      "winter_beat_summer": true
    },
    {
      "season_year": 1993,
      "ret_sum_winter": 0.05,
      "ret_sum_summer": 0.061,
      "winter_pct": 5.138,
      "summer_pct": 6.279,
      "winter_beat_summer": false
    },
    {
      "season_year": 1994,
      "ret_sum_winter": -0.037,
      "ret_sum_summer": 0.046,
      "winter_pct": -3.617,
      "summer_pct": 4.755,
      "winter_beat_summer": false
    },
    {
      "season_year": 1995,
      "ret_sum_winter": 0.086,
      "ret_sum_summer": 0.122,
      "winter_pct": 8.968,
      "summer_pct": 12.976,
      "winter_beat_summer": false
    },
    {
      "season_year": 1996,
      "ret_sum_winter": 0.118,
      "ret_sum_summer": 0.075,
      "winter_pct": 12.497,
      "summer_pct": 7.811,
      "winter_beat_summer": true
    },
    {
      "season_year": 1997,
      "ret_sum_winter": 0.128,
      "ret_sum_summer": 0.132,
      "winter_pct": 13.622,
      "summer_pct": 14.136,
      "winter_beat_summer": false
    },
    {
      "season_year": 1998,
      "ret_sum_winter": 0.195,
      "ret_sum_summer": -0.012,
      "winter_pct": 21.553,
      "summer_pct": -1.177,
      "winter_beat_summer": true
    },
    {
      "season_year": 1999,
      "ret_sum_winter": 0.195,
      "ret_sum_summer": 0.021,
      "winter_pct": 21.527,
      "summer_pct": 2.078,
      "winter_beat_summer": true
    },
    {
      "season_year": 2000,
      "ret_sum_winter": 0.064,
      "ret_sum_summer": -0.016,
      "winter_pct": 6.567,
      "summer_pct": -1.586,
      "winter_beat_summer": true
    },
    {
      "season_year": 2001,
      "ret_sum_winter": -0.135,
      "ret_sum_summer": -0.165,
      "winter_pct": -12.589,
      "summer_pct": -15.181,
      "winter_beat_summer": true
    },
    {
      "season_year": 2002,
      "ret_sum_winter": 0.016,
      "ret_sum_summer": -0.195,
      "winter_pct": 1.617,
      "summer_pct": -17.751,
      "winter_beat_summer": true
    },
    {
      "season_year": 2003,
      "ret_sum_winter": 0.035,
      "ret_sum_summer": 0.136,
      "winter_pct": 3.518,
      "summer_pct": 14.591,
      "winter_beat_summer": false
    },
    {
      "season_year": 2004,
      "ret_sum_winter": 0.052,
      "ret_sum_summer": 0.02,
      "winter_pct": 5.386,
      "summer_pct": 2.068,
      "winter_beat_summer": true
    },
    {
      "season_year": 2005,
      "ret_sum_winter": 0.023,
      "ret_sum_summer": 0.042,
      "winter_pct": 2.358,
      "summer_pct": 4.336,
      "winter_beat_summer": false
    },
    {
      "season_year": 2006,
      "ret_sum_winter": 0.082,
      "ret_sum_summer": 0.05,
      "winter_pct": 8.583,
      "summer_pct": 5.137,
      "winter_beat_summer": true
    },
    {
      "season_year": 2007,
      "ret_sum_winter": 0.073,
      "ret_sum_summer": 0.044,
      "winter_pct": 7.579,
      "summer_pct": 4.52,
      "winter_beat_summer": true
    },
    {
      "season_year": 2008,
      "ret_sum_winter": -0.112,
      "ret_sum_summer": -0.358,
      "winter_pct": -10.571,
      "summer_pct": -30.084,
      "winter_beat_summer": true
    },
    {
      "season_year": 2009,
      "ret_sum_winter": -0.104,
      "ret_sum_summer": 0.172,
      "winter_pct": -9.903,
      "summer_pct": 18.719,
      "winter_beat_summer": false
    },
    {
      "season_year": 2010,
      "ret_sum_winter": 0.136,
      "ret_sum_summer": -0.003,
      "winter_pct": 14.524,
      "summer_pct": -0.289,
      "winter_beat_summer": true
    },
    {
      "season_year": 2011,
      "ret_sum_winter": 0.142,
      "ret_sum_summer": -0.084,
      "winter_pct": 15.242,
      "summer_pct": -8.09,
      "winter_beat_summer": true
    },
    {
      "season_year": 2012,
      "ret_sum_winter": 0.109,
      "ret_sum_summer": 0.01,
      "winter_pct": 11.538,
      "summer_pct": 1.019,
      "winter_beat_summer": true
    },
    {
      "season_year": 2013,
      "ret_sum_winter": 0.123,
      "ret_sum_summer": 0.095,
      "winter_pct": 13.13,
      "summer_pct": 9.951,
      "winter_beat_summer": true
    },
    {
      "season_year": 2014,
      "ret_sum_winter": 0.07,
      "ret_sum_summer": 0.069,
      "winter_pct": 7.253,
      "summer_pct": 7.118,
      "winter_beat_summer": true
    },
    {
      "season_year": 2015,
      "ret_sum_winter": 0.033,
      "ret_sum_summer": -0.003,
      "winter_pct": 3.343,
      "summer_pct": -0.295,
      "winter_beat_summer": true
    },
    {
      "season_year": 2016,
      "ret_sum_winter": -0.007,
      "ret_sum_summer": 0.029,
      "winter_pct": -0.676,
      "summer_pct": 2.946,
      "winter_beat_summer": false
    },
    {
      "season_year": 2017,
      "ret_sum_winter": 0.115,
      "ret_sum_summer": 0.077,
      "winter_pct": 12.137,
      "summer_pct": 8.014,
      "winter_beat_summer": true
    },
    {
      "season_year": 2018,
      "ret_sum_winter": 0.028,
      "ret_sum_summer": 0.024,
      "winter_pct": 2.827,
      "summer_pct": 2.405,
      "winter_beat_summer": true
    },
    {
      "season_year": 2019,
      "ret_sum_winter": 0.083,
      "ret_sum_summer": 0.031,
      "winter_pct": 8.632,
      "summer_pct": 3.114,
      "winter_beat_summer": true
    },
    {
      "season_year": 2020,
      "ret_sum_winter": -0.042,
      "ret_sum_summer": 0.116,
      "winter_pct": -4.119,
      "summer_pct": 12.276,
      "winter_beat_summer": false
    },
    {
      "season_year": 2021,
      "ret_sum_winter": 0.246,
      "ret_sum_summer": 0.097,
      "winter_pct": 27.866,
      "summer_pct": 10.146,
      "winter_beat_summer": true
    },
    {
      "season_year": 2022,
      "ret_sum_winter": -0.108,
      "ret_sum_summer": -0.065,
      "winter_pct": -10.28,
      "summer_pct": -6.291,
      "winter_beat_summer": false
    },
    {
      "season_year": 2023,
      "ret_sum_winter": 0.074,
      "ret_sum_summer": 0.006,
      "winter_pct": 7.683,
      "summer_pct": 0.583,
      "winter_beat_summer": true
    },
    {
      "season_year": 2024,
      "ret_sum_winter": 0.183,
      "ret_sum_summer": 0.125,
      "winter_pct": 20.075,
      "summer_pct": 13.3,
      "winter_beat_summer": true
    },
    {
      "season_year": 2025,
      "ret_sum_winter": -0.024,
      "ret_sum_summer": 0.206,
      "winter_pct": -2.391,
      "summer_pct": 22.825,
      "winter_beat_summer": false
    }
  ],
  "dollar_growth_full_sample": {
    "n_market_years": 75,
    "window": [
      1951,
      2025
    ],
    "winter_only_dollar": 110.67494353151396,
    "summer_only_dollar": 3.1645884959401007
  },
  "dollar_growth_post_2002": {
    "n_market_years": 24,
    "window": [
      2002,
      2025
    ],
    "winter_only_dollar": 3.404812907950437,
    "summer_only_dollar": 1.8956573039746019,
    "market_years_winter_beat_summer": 17
  },
  "table": [
    {
      "date": "1950-02",
      "close": 17.22,
      "ret": 0.00992,
      "is_summer": 0
    },
    {
      "date": "1950-03",
      "close": 17.29,
      "ret": 0.00406,
      "is_summer": 0
    },
    {
      "date": "1950-04",
      "close": 17.96,
      "ret": 0.03802,
      "is_summer": 0
    },
    {
      "date": "1950-05",
      "close": 18.78,
      "ret": 0.04465,
      "is_summer": 1
    },
    {
      "date": "1950-06",
      "close": 17.69,
      "ret": -0.05979,
      "is_summer": 1
    },
    {
      "date": "1950-07",
      "close": 17.84,
      "ret": 0.00844,
      "is_summer": 1
    },
    {
      "date": "1950-08",
      "close": 18.42,
      "ret": 0.03199,
      "is_summer": 1
    },
    {
      "date": "1950-09",
      "close": 19.45,
      "ret": 0.05441,
      "is_summer": 1
    },
    {
      "date": "1950-10",
      "close": 19.53,
      "ret": 0.0041,
      "is_summer": 1
    },
    {
      "date": "1950-11",
      "close": 19.51,
      "ret": -0.00102,
      "is_summer": 0
    },
    {
      "date": "1950-12",
      "close": 20.43,
      "ret": 0.04608,
      "is_summer": 0
    },
    {
      "date": "1951-01",
      "close": 21.66,
      "ret": 0.05846,
      "is_summer": 0
    },
    {
      "date": "1951-02",
      "close": 21.8,
      "ret": 0.00644,
      "is_summer": 0
    },
    {
      "date": "1951-03",
      "close": 21.48,
      "ret": -0.01479,
      "is_summer": 0
    },
    {
      "date": "1951-04",
      "close": 22.43,
      "ret": 0.04328,
      "is_summer": 0
    },
    {
      "date": "1951-05",
      "close": 21.52,
      "ret": -0.04142,
      "is_summer": 1
    },
    {
      "date": "1951-06",
      "close": 20.96,
      "ret": -0.02637,
      "is_summer": 1
    },
    {
      "date": "1951-07",
      "close": 22.4,
      "ret": 0.06645,
      "is_summer": 1
    },
    {
      "date": "1951-08",
      "close": 23.28,
      "ret": 0.03853,
      "is_summer": 1
    },
    {
      "date": "1951-09",
      "close": 23.26,
      "ret": -0.00086,
      "is_summer": 1
    },
    {
      "date": "1951-10",
      "close": 22.94,
      "ret": -0.01385,
      "is_summer": 1
    },
    {
      "date": "1951-11",
      "close": 22.88,
      "ret": -0.00262,
      "is_summer": 0
    },
    {
      "date": "1951-12",
      "close": 23.77,
      "ret": 0.03816,
      "is_summer": 0
    },
    {
      "date": "1952-01",
      "close": 24.14,
      "ret": 0.01545,
      "is_summer": 0
    },
    {
      "date": "1952-02",
      "close": 23.26,
      "ret": -0.03714,
      "is_summer": 0
    },
    {
      "date": "1952-03",
      "close": 24.37,
      "ret": 0.04662,
      "is_summer": 0
    },
    {
      "date": "1952-04",
      "close": 23.32,
      "ret": -0.04404,
      "is_summer": 0
    },
    {
      "date": "1952-05",
      "close": 23.86,
      "ret": 0.02289,
      "is_summer": 1
    },
    {
      "date": "1952-06",
      "close": 24.96,
      "ret": 0.04507,
      "is_summer": 1
    },
    {
      "date": "1952-07",
      "close": 25.4,
      "ret": 0.01747,
      "is_summer": 1
    },
    {
      "date": "1952-08",
      "close": 25.03,
      "ret": -0.01467,
      "is_summer": 1
    },
    {
      "date": "1952-09",
      "close": 24.54,
      "ret": -0.01977,
      "is_summer": 1
    },
    {
      "date": "1952-10",
      "close": 24.52,
      "ret": -0.00082,
      "is_summer": 1
    },
    {
      "date": "1952-11",
      "close": 25.66,
      "ret": 0.04544,
      "is_summer": 0
    },
    {
      "date": "1952-12",
      "close": 26.57,
      "ret": 0.03485,
      "is_summer": 0
    },
    {
      "date": "1953-01",
      "close": 26.38,
      "ret": -0.00718,
      "is_summer": 0
    },
    {
      "date": "1953-02",
      "close": 25.9,
      "ret": -0.01836,
      "is_summer": 0
    },
    {
      "date": "1953-03",
      "close": 25.29,
      "ret": -0.02383,
      "is_summer": 0
    },
    {
      "date": "1953-04",
      "close": 24.62,
      "ret": -0.02685,
      "is_summer": 0
    },
    {
      "date": "1953-05",
      "close": 24.54,
      "ret": -0.00325,
      "is_summer": 1
    },
    {
      "date": "1953-06",
      "close": 24.14,
      "ret": -0.01643,
      "is_summer": 1
    },
    {
      "date": "1953-07",
      "close": 24.75,
      "ret": 0.02496,
      "is_summer": 1
    },
    {
      "date": "1953-08",
      "close": 23.32,
      "ret": -0.05951,
      "is_summer": 1
    },
    {
      "date": "1953-09",
      "close": 23.35,
      "ret": 0.00129,
      "is_summer": 1
    },
    {
      "date": "1953-10",
      "close": 24.54,
      "ret": 0.04971,
      "is_summer": 1
    },
    {
      "date": "1953-11",
      "close": 24.76,
      "ret": 0.00892,
      "is_summer": 0
    },
    {
      "date": "1953-12",
      "close": 24.81,
      "ret": 0.00202,
      "is_summer": 0
    },
    {
      "date": "1954-01",
      "close": 26.08,
      "ret": 0.04992,
      "is_summer": 0
    },
    {
      "date": "1954-02",
      "close": 26.15,
      "ret": 0.00268,
      "is_summer": 0
    },
    {
      "date": "1954-03",
      "close": 26.94,
      "ret": 0.02976,
      "is_summer": 0
    },
    {
      "date": "1954-04",
      "close": 28.26,
      "ret": 0.04784,
      "is_summer": 0
    },
    {
      "date": "1954-05",
      "close": 29.19,
      "ret": 0.03238,
      "is_summer": 1
    },
    {
      "date": "1954-06",
      "close": 29.21,
      "ret": 0.00068,
      "is_summer": 1
    },
    {
      "date": "1954-07",
      "close": 30.88,
      "ret": 0.0556,
      "is_summer": 1
    },
    {
      "date": "1954-08",
      "close": 29.83,
      "ret": -0.03459,
      "is_summer": 1
    },
    {
      "date": "1954-09",
      "close": 32.31,
      "ret": 0.07986,
      "is_summer": 1
    },
    {
      "date": "1954-10",
      "close": 31.68,
      "ret": -0.01969,
      "is_summer": 1
    },
    {
      "date": "1954-11",
      "close": 34.24,
      "ret": 0.07771,
      "is_summer": 0
    },
    {
      "date": "1954-12",
      "close": 35.98,
      "ret": 0.04957,
      "is_summer": 0
    },
    {
      "date": "1955-01",
      "close": 36.63,
      "ret": 0.0179,
      "is_summer": 0
    },
    {
      "date": "1955-02",
      "close": 36.76,
      "ret": 0.00354,
      "is_summer": 0
    },
    {
      "date": "1955-03",
      "close": 36.58,
      "ret": -0.00491,
      "is_summer": 0
    },
    {
      "date": "1955-04",
      "close": 37.96,
      "ret": 0.03703,
      "is_summer": 0
    },
    {
      "date": "1955-05",
      "close": 37.91,
      "ret": -0.00132,
      "is_summer": 1
    },
    {
      "date": "1955-06",
      "close": 41.03,
      "ret": 0.07909,
      "is_summer": 1
    },
    {
      "date": "1955-07",
      "close": 43.52,
      "ret": 0.05892,
      "is_summer": 1
    },
    {
      "date": "1955-08",
      "close": 43.18,
      "ret": -0.00784,
      "is_summer": 1
    },
    {
      "date": "1955-09",
      "close": 43.67,
      "ret": 0.01128,
      "is_summer": 1
    },
    {
      "date": "1955-10",
      "close": 42.34,
      "ret": -0.03093,
      "is_summer": 1
    },
    {
      "date": "1955-11",
      "close": 45.51,
      "ret": 0.0722,
      "is_summer": 0
    },
    {
      "date": "1955-12",
      "close": 45.48,
      "ret": -0.00066,
      "is_summer": 0
    },
    {
      "date": "1956-01",
      "close": 43.82,
      "ret": -0.03718,
      "is_summer": 0
    },
    {
      "date": "1956-02",
      "close": 45.34,
      "ret": 0.0341,
      "is_summer": 0
    },
    {
      "date": "1956-03",
      "close": 48.48,
      "ret": 0.06696,
      "is_summer": 0
    },
    {
      "date": "1956-04",
      "close": 48.38,
      "ret": -0.00206,
      "is_summer": 0
    },
    {
      "date": "1956-05",
      "close": 45.2,
      "ret": -0.06799,
      "is_summer": 1
    },
    {
      "date": "1956-06",
      "close": 46.97,
      "ret": 0.03841,
      "is_summer": 1
    },
    {
      "date": "1956-07",
      "close": 49.39,
      "ret": 0.05024,
      "is_summer": 1
    },
    {
      "date": "1956-08",
      "close": 47.51,
      "ret": -0.03881,
      "is_summer": 1
    },
    {
      "date": "1956-09",
      "close": 45.35,
      "ret": -0.04653,
      "is_summer": 1
    },
    {
      "date": "1956-10",
      "close": 45.58,
      "ret": 0.00506,
      "is_summer": 1
    },
    {
      "date": "1956-11",
      "close": 45.08,
      "ret": -0.01103,
      "is_summer": 0
    },
    {
      "date": "1956-12",
      "close": 46.67,
      "ret": 0.03466,
      "is_summer": 0
    },
    {
      "date": "1957-01",
      "close": 44.72,
      "ret": -0.04268,
      "is_summer": 0
    },
    {
      "date": "1957-02",
      "close": 43.26,
      "ret": -0.03319,
      "is_summer": 0
    },
    {
      "date": "1957-03",
      "close": 44.11,
      "ret": 0.01946,
      "is_summer": 0
    },
    {
      "date": "1957-04",
      "close": 45.74,
      "ret": 0.03629,
      "is_summer": 0
    },
    {
      "date": "1957-05",
      "close": 47.43,
      "ret": 0.03628,
      "is_summer": 1
    },
    {
      "date": "1957-06",
      "close": 47.37,
      "ret": -0.00127,
      "is_summer": 1
    },
    {
      "date": "1957-07",
      "close": 47.91,
      "ret": 0.01134,
      "is_summer": 1
    },
    {
      "date": "1957-08",
      "close": 45.22,
      "ret": -0.05778,
      "is_summer": 1
    },
    {
      "date": "1957-09",
      "close": 42.42,
      "ret": -0.06392,
      "is_summer": 1
    },
    {
      "date": "1957-10",
      "close": 41.06,
      "ret": -0.03259,
      "is_summer": 1
    },
    {
      "date": "1957-11",
      "close": 41.72,
      "ret": 0.01595,
      "is_summer": 0
    },
    {
      "date": "1957-12",
      "close": 39.99,
      "ret": -0.04235,
      "is_summer": 0
    },
    {
      "date": "1958-01",
      "close": 41.7,
      "ret": 0.04187,
      "is_summer": 0
    },
    {
      "date": "1958-02",
      "close": 40.84,
      "ret": -0.02084,
      "is_summer": 0
    },
    {
      "date": "1958-03",
      "close": 42.1,
      "ret": 0.03039,
      "is_summer": 0
    },
    {
      "date": "1958-04",
      "close": 43.44,
      "ret": 0.03133,
      "is_summer": 0
    },
    {
      "date": "1958-05",
      "close": 44.09,
      "ret": 0.01485,
      "is_summer": 1
    },
    {
      "date": "1958-06",
      "close": 45.24,
      "ret": 0.02575,
      "is_summer": 1
    },
    {
      "date": "1958-07",
      "close": 47.19,
      "ret": 0.0422,
      "is_summer": 1
    },
    {
      "date": "1958-08",
      "close": 47.75,
      "ret": 0.0118,
      "is_summer": 1
    },
    {
      "date": "1958-09",
      "close": 50.06,
      "ret": 0.04724,
      "is_summer": 1
    },
    {
      "date": "1958-10",
      "close": 51.33,
      "ret": 0.02505,
      "is_summer": 1
    },
    {
      "date": "1958-11",
      "close": 52.48,
      "ret": 0.02216,
      "is_summer": 0
    },
    {
      "date": "1958-12",
      "close": 55.21,
      "ret": 0.05071,
      "is_summer": 0
    },
    {
      "date": "1959-01",
      "close": 55.45,
      "ret": 0.00434,
      "is_summer": 0
    },
    {
      "date": "1959-02",
      "close": 55.41,
      "ret": -0.00072,
      "is_summer": 0
    },
    {
      "date": "1959-03",
      "close": 55.44,
      "ret": 0.00054,
      "is_summer": 0
    },
    {
      "date": "1959-04",
      "close": 57.59,
      "ret": 0.03805,
      "is_summer": 0
    },
    {
      "date": "1959-05",
      "close": 58.68,
      "ret": 0.01875,
      "is_summer": 1
    },
    {
      "date": "1959-06",
      "close": 58.47,
      "ret": -0.00359,
      "is_summer": 1
    },
    {
      "date": "1959-07",
      "close": 60.51,
      "ret": 0.03429,
      "is_summer": 1
    },
    {
      "date": "1959-08",
      "close": 59.6,
      "ret": -0.01515,
      "is_summer": 1
    },
    {
      "date": "1959-09",
      "close": 56.88,
      "ret": -0.04671,
      "is_summer": 1
    },
    {
      "date": "1959-10",
      "close": 57.52,
      "ret": 0.01119,
      "is_summer": 1
    },
    {
      "date": "1959-11",
      "close": 58.28,
      "ret": 0.01313,
      "is_summer": 0
    },
    {
      "date": "1959-12",
      "close": 59.89,
      "ret": 0.02725,
      "is_summer": 0
    },
    {
      "date": "1960-01",
      "close": 55.61,
      "ret": -0.07415,
      "is_summer": 0
    },
    {
      "date": "1960-02",
      "close": 56.12,
      "ret": 0.00913,
      "is_summer": 0
    },
    {
      "date": "1960-03",
      "close": 55.34,
      "ret": -0.014,
      "is_summer": 0
    },
    {
      "date": "1960-04",
      "close": 54.37,
      "ret": -0.01768,
      "is_summer": 0
    },
    {
      "date": "1960-05",
      "close": 55.83,
      "ret": 0.0265,
      "is_summer": 1
    },
    {
      "date": "1960-06",
      "close": 56.92,
      "ret": 0.01934,
      "is_summer": 1
    },
    {
      "date": "1960-07",
      "close": 55.51,
      "ret": -0.02508,
      "is_summer": 1
    },
    {
      "date": "1960-08",
      "close": 56.96,
      "ret": 0.02579,
      "is_summer": 1
    },
    {
      "date": "1960-09",
      "close": 53.52,
      "ret": -0.06229,
      "is_summer": 1
    },
    {
      "date": "1960-10",
      "close": 53.39,
      "ret": -0.00243,
      "is_summer": 1
    },
    {
      "date": "1960-11",
      "close": 55.54,
      "ret": 0.03948,
      "is_summer": 0
    },
    {
      "date": "1960-12",
      "close": 58.11,
      "ret": 0.04523,
      "is_summer": 0
    },
    {
      "date": "1961-01",
      "close": 61.78,
      "ret": 0.06124,
      "is_summer": 0
    },
    {
      "date": "1961-02",
      "close": 63.44,
      "ret": 0.02651,
      "is_summer": 0
    },
    {
      "date": "1961-03",
      "close": 65.06,
      "ret": 0.02522,
      "is_summer": 0
    },
    {
      "date": "1961-04",
      "close": 65.31,
      "ret": 0.00384,
      "is_summer": 0
    },
    {
      "date": "1961-05",
      "close": 66.56,
      "ret": 0.01896,
      "is_summer": 1
    },
    {
      "date": "1961-06",
      "close": 64.64,
      "ret": -0.02927,
      "is_summer": 1
    },
    {
      "date": "1961-07",
      "close": 66.76,
      "ret": 0.03227,
      "is_summer": 1
    },
    {
      "date": "1961-08",
      "close": 68.07,
      "ret": 0.01943,
      "is_summer": 1
    },
    {
      "date": "1961-09",
      "close": 66.73,
      "ret": -0.01988,
      "is_summer": 1
    },
    {
      "date": "1961-10",
      "close": 68.62,
      "ret": 0.02793,
      "is_summer": 1
    },
    {
      "date": "1961-11",
      "close": 71.32,
      "ret": 0.03859,
      "is_summer": 0
    },
    {
      "date": "1961-12",
      "close": 71.55,
      "ret": 0.00322,
      "is_summer": 0
    },
    {
      "date": "1962-01",
      "close": 68.84,
      "ret": -0.03861,
      "is_summer": 0
    },
    {
      "date": "1962-02",
      "close": 69.96,
      "ret": 0.01614,
      "is_summer": 0
    },
    {
      "date": "1962-03",
      "close": 69.55,
      "ret": -0.00588,
      "is_summer": 0
    },
    {
      "date": "1962-04",
      "close": 65.24,
      "ret": -0.06397,
      "is_summer": 0
    },
    {
      "date": "1962-05",
      "close": 59.63,
      "ret": -0.08991,
      "is_summer": 1
    },
    {
      "date": "1962-06",
      "close": 54.75,
      "ret": -0.08538,
      "is_summer": 1
    },
    {
      "date": "1962-07",
      "close": 58.23,
      "ret": 0.06162,
      "is_summer": 1
    },
    {
      "date": "1962-08",
      "close": 59.12,
      "ret": 0.01517,
      "is_summer": 1
    },
    {
      "date": "1962-09",
      "close": 56.27,
      "ret": -0.04941,
      "is_summer": 1
    },
    {
      "date": "1962-10",
      "close": 56.52,
      "ret": 0.00443,
      "is_summer": 1
    },
    {
      "date": "1962-11",
      "close": 62.26,
      "ret": 0.09672,
      "is_summer": 0
    },
    {
      "date": "1962-12",
      "close": 63.1,
      "ret": 0.0134,
      "is_summer": 0
    },
    {
      "date": "1963-01",
      "close": 66.2,
      "ret": 0.04796,
      "is_summer": 0
    },
    {
      "date": "1963-02",
      "close": 64.29,
      "ret": -0.02928,
      "is_summer": 0
    },
    {
      "date": "1963-03",
      "close": 66.57,
      "ret": 0.03485,
      "is_summer": 0
    },
    {
      "date": "1963-04",
      "close": 69.8,
      "ret": 0.04738,
      "is_summer": 0
    },
    {
      "date": "1963-05",
      "close": 70.8,
      "ret": 0.01422,
      "is_summer": 1
    },
    {
      "date": "1963-06",
      "close": 69.37,
      "ret": -0.0204,
      "is_summer": 1
    },
    {
      "date": "1963-07",
      "close": 69.13,
      "ret": -0.00347,
      "is_summer": 1
    },
    {
      "date": "1963-08",
      "close": 72.5,
      "ret": 0.0476,
      "is_summer": 1
    },
    {
      "date": "1963-09",
      "close": 71.7,
      "ret": -0.0111,
      "is_summer": 1
    },
    {
      "date": "1963-10",
      "close": 74.01,
      "ret": 0.03171,
      "is_summer": 1
    },
    {
      "date": "1963-11",
      "close": 73.23,
      "ret": -0.0106,
      "is_summer": 0
    },
    {
      "date": "1963-12",
      "close": 75.02,
      "ret": 0.02415,
      "is_summer": 0
    },
    {
      "date": "1964-01",
      "close": 77.04,
      "ret": 0.02657,
      "is_summer": 0
    },
    {
      "date": "1964-02",
      "close": 77.8,
      "ret": 0.00982,
      "is_summer": 0
    },
    {
      "date": "1964-03",
      "close": 78.98,
      "ret": 0.01505,
      "is_summer": 0
    },
    {
      "date": "1964-04",
      "close": 79.46,
      "ret": 0.00606,
      "is_summer": 0
    },
    {
      "date": "1964-05",
      "close": 80.37,
      "ret": 0.01139,
      "is_summer": 1
    },
    {
      "date": "1964-06",
      "close": 81.69,
      "ret": 0.01629,
      "is_summer": 1
    },
    {
      "date": "1964-07",
      "close": 83.18,
      "ret": 0.01808,
      "is_summer": 1
    },
    {
      "date": "1964-08",
      "close": 81.83,
      "ret": -0.01636,
      "is_summer": 1
    },
    {
      "date": "1964-09",
      "close": 84.18,
      "ret": 0.02831,
      "is_summer": 1
    },
    {
      "date": "1964-10",
      "close": 84.86,
      "ret": 0.00805,
      "is_summer": 1
    },
    {
      "date": "1964-11",
      "close": 84.42,
      "ret": -0.0052,
      "is_summer": 0
    },
    {
      "date": "1964-12",
      "close": 84.75,
      "ret": 0.0039,
      "is_summer": 0
    },
    {
      "date": "1965-01",
      "close": 87.56,
      "ret": 0.03262,
      "is_summer": 0
    },
    {
      "date": "1965-02",
      "close": 87.43,
      "ret": -0.00149,
      "is_summer": 0
    },
    {
      "date": "1965-03",
      "close": 86.16,
      "ret": -0.01463,
      "is_summer": 0
    },
    {
      "date": "1965-04",
      "close": 89.11,
      "ret": 0.03367,
      "is_summer": 0
    },
    {
      "date": "1965-05",
      "close": 88.42,
      "ret": -0.00777,
      "is_summer": 1
    },
    {
      "date": "1965-06",
      "close": 84.12,
      "ret": -0.04985,
      "is_summer": 1
    },
    {
      "date": "1965-07",
      "close": 85.25,
      "ret": 0.01334,
      "is_summer": 1
    },
    {
      "date": "1965-08",
      "close": 87.17,
      "ret": 0.02227,
      "is_summer": 1
    },
    {
      "date": "1965-09",
      "close": 89.96,
      "ret": 0.0315,
      "is_summer": 1
    },
    {
      "date": "1965-10",
      "close": 92.42,
      "ret": 0.02698,
      "is_summer": 1
    },
    {
      "date": "1965-11",
      "close": 91.61,
      "ret": -0.0088,
      "is_summer": 0
    },
    {
      "date": "1965-12",
      "close": 92.43,
      "ret": 0.00891,
      "is_summer": 0
    },
    {
      "date": "1966-01",
      "close": 92.88,
      "ret": 0.00486,
      "is_summer": 0
    },
    {
      "date": "1966-02",
      "close": 91.22,
      "ret": -0.01803,
      "is_summer": 0
    },
    {
      "date": "1966-03",
      "close": 89.23,
      "ret": -0.02206,
      "is_summer": 0
    },
    {
      "date": "1966-04",
      "close": 91.06,
      "ret": 0.0203,
      "is_summer": 0
    },
    {
      "date": "1966-05",
      "close": 86.13,
      "ret": -0.05566,
      "is_summer": 1
    },
    {
      "date": "1966-06",
      "close": 84.74,
      "ret": -0.01627,
      "is_summer": 1
    },
    {
      "date": "1966-07",
      "close": 83.6,
      "ret": -0.01354,
      "is_summer": 1
    },
    {
      "date": "1966-08",
      "close": 77.1,
      "ret": -0.08094,
      "is_summer": 1
    },
    {
      "date": "1966-09",
      "close": 76.56,
      "ret": -0.00703,
      "is_summer": 1
    },
    {
      "date": "1966-10",
      "close": 80.2,
      "ret": 0.04645,
      "is_summer": 1
    },
    {
      "date": "1966-11",
      "close": 80.45,
      "ret": 0.00311,
      "is_summer": 0
    },
    {
      "date": "1966-12",
      "close": 80.33,
      "ret": -0.00149,
      "is_summer": 0
    },
    {
      "date": "1967-01",
      "close": 86.61,
      "ret": 0.07527,
      "is_summer": 0
    },
    {
      "date": "1967-02",
      "close": 86.78,
      "ret": 0.00196,
      "is_summer": 0
    },
    {
      "date": "1967-03",
      "close": 90.2,
      "ret": 0.03865,
      "is_summer": 0
    },
    {
      "date": "1967-04",
      "close": 94.01,
      "ret": 0.04137,
      "is_summer": 0
    },
    {
      "date": "1967-05",
      "close": 89.08,
      "ret": -0.05387,
      "is_summer": 1
    },
    {
      "date": "1967-06",
      "close": 90.64,
      "ret": 0.01736,
      "is_summer": 1
    },
    {
      "date": "1967-07",
      "close": 94.75,
      "ret": 0.04435,
      "is_summer": 1
    },
    {
      "date": "1967-08",
      "close": 93.64,
      "ret": -0.01178,
      "is_summer": 1
    },
    {
      "date": "1967-09",
      "close": 96.71,
      "ret": 0.03226,
      "is_summer": 1
    },
    {
      "date": "1967-10",
      "close": 93.3,
      "ret": -0.0359,
      "is_summer": 1
    },
    {
      "date": "1967-11",
      "close": 94.0,
      "ret": 0.00747,
      "is_summer": 0
    },
    {
      "date": "1967-12",
      "close": 96.47,
      "ret": 0.02594,
      "is_summer": 0
    },
    {
      "date": "1968-01",
      "close": 92.24,
      "ret": -0.04484,
      "is_summer": 0
    },
    {
      "date": "1968-02",
      "close": 89.36,
      "ret": -0.03172,
      "is_summer": 0
    },
    {
      "date": "1968-03",
      "close": 90.2,
      "ret": 0.00936,
      "is_summer": 0
    },
    {
      "date": "1968-04",
      "close": 97.46,
      "ret": 0.07741,
      "is_summer": 0
    },
    {
      "date": "1968-05",
      "close": 98.68,
      "ret": 0.01244,
      "is_summer": 1
    },
    {
      "date": "1968-06",
      "close": 99.58,
      "ret": 0.00908,
      "is_summer": 1
    },
    {
      "date": "1968-07",
      "close": 97.74,
      "ret": -0.01865,
      "is_summer": 1
    },
    {
      "date": "1968-08",
      "close": 98.86,
      "ret": 0.01139,
      "is_summer": 1
    },
    {
      "date": "1968-09",
      "close": 102.67,
      "ret": 0.03782,
      "is_summer": 1
    },
    {
      "date": "1968-10",
      "close": 103.41,
      "ret": 0.00718,
      "is_summer": 1
    },
    {
      "date": "1968-11",
      "close": 108.37,
      "ret": 0.04685,
      "is_summer": 0
    },
    {
      "date": "1968-12",
      "close": 103.86,
      "ret": -0.04251,
      "is_summer": 0
    },
    {
      "date": "1969-01",
      "close": 103.01,
      "ret": -0.00822,
      "is_summer": 0
    },
    {
      "date": "1969-02",
      "close": 98.13,
      "ret": -0.04853,
      "is_summer": 0
    },
    {
      "date": "1969-03",
      "close": 101.51,
      "ret": 0.03386,
      "is_summer": 0
    },
    {
      "date": "1969-04",
      "close": 103.69,
      "ret": 0.02125,
      "is_summer": 0
    },
    {
      "date": "1969-05",
      "close": 103.46,
      "ret": -0.00222,
      "is_summer": 1
    },
    {
      "date": "1969-06",
      "close": 97.71,
      "ret": -0.05718,
      "is_summer": 1
    },
    {
      "date": "1969-07",
      "close": 91.83,
      "ret": -0.06206,
      "is_summer": 1
    },
    {
      "date": "1969-08",
      "close": 95.51,
      "ret": 0.03929,
      "is_summer": 1
    },
    {
      "date": "1969-09",
      "close": 93.12,
      "ret": -0.02534,
      "is_summer": 1
    },
    {
      "date": "1969-10",
      "close": 97.12,
      "ret": 0.04206,
      "is_summer": 1
    },
    {
      "date": "1969-11",
      "close": 93.81,
      "ret": -0.03468,
      "is_summer": 0
    },
    {
      "date": "1969-12",
      "close": 92.06,
      "ret": -0.01883,
      "is_summer": 0
    },
    {
      "date": "1970-01",
      "close": 85.02,
      "ret": -0.07955,
      "is_summer": 0
    },
    {
      "date": "1970-02",
      "close": 89.5,
      "ret": 0.05135,
      "is_summer": 0
    },
    {
      "date": "1970-03",
      "close": 89.63,
      "ret": 0.00145,
      "is_summer": 0
    },
    {
      "date": "1970-04",
      "close": 81.52,
      "ret": -0.09484,
      "is_summer": 0
    },
    {
      "date": "1970-05",
      "close": 76.55,
      "ret": -0.0629,
      "is_summer": 1
    },
    {
      "date": "1970-06",
      "close": 72.72,
      "ret": -0.05133,
      "is_summer": 1
    },
    {
      "date": "1970-07",
      "close": 78.05,
      "ret": 0.07073,
      "is_summer": 1
    },
    {
      "date": "1970-08",
      "close": 81.52,
      "ret": 0.0435,
      "is_summer": 1
    },
    {
      "date": "1970-09",
      "close": 84.3,
      "ret": 0.03353,
      "is_summer": 1
    },
    {
      "date": "1970-10",
      "close": 83.25,
      "ret": -0.01253,
      "is_summer": 1
    },
    {
      "date": "1970-11",
      "close": 87.2,
      "ret": 0.04636,
      "is_summer": 0
    },
    {
      "date": "1970-12",
      "close": 92.15,
      "ret": 0.05521,
      "is_summer": 0
    },
    {
      "date": "1971-01",
      "close": 95.88,
      "ret": 0.03968,
      "is_summer": 0
    },
    {
      "date": "1971-02",
      "close": 96.75,
      "ret": 0.00903,
      "is_summer": 0
    },
    {
      "date": "1971-03",
      "close": 100.31,
      "ret": 0.03614,
      "is_summer": 0
    },
    {
      "date": "1971-04",
      "close": 103.95,
      "ret": 0.03564,
      "is_summer": 0
    },
    {
      "date": "1971-05",
      "close": 99.63,
      "ret": -0.04245,
      "is_summer": 1
    },
    {
      "date": "1971-06",
      "close": 98.7,
      "ret": -0.00938,
      "is_summer": 1
    },
    {
      "date": "1971-07",
      "close": 95.58,
      "ret": -0.03212,
      "is_summer": 1
    },
    {
      "date": "1971-08",
      "close": 99.03,
      "ret": 0.03546,
      "is_summer": 1
    },
    {
      "date": "1971-09",
      "close": 98.34,
      "ret": -0.00699,
      "is_summer": 1
    },
    {
      "date": "1971-10",
      "close": 94.23,
      "ret": -0.04269,
      "is_summer": 1
    },
    {
      "date": "1971-11",
      "close": 93.99,
      "ret": -0.00255,
      "is_summer": 0
    },
    {
      "date": "1971-12",
      "close": 102.09,
      "ret": 0.08267,
      "is_summer": 0
    },
    {
      "date": "1972-01",
      "close": 103.94,
      "ret": 0.01796,
      "is_summer": 0
    },
    {
      "date": "1972-02",
      "close": 106.57,
      "ret": 0.02499,
      "is_summer": 0
    },
    {
      "date": "1972-03",
      "close": 107.2,
      "ret": 0.00589,
      "is_summer": 0
    },
    {
      "date": "1972-04",
      "close": 107.67,
      "ret": 0.00437,
      "is_summer": 0
    },
    {
      "date": "1972-05",
      "close": 109.53,
      "ret": 0.01713,
      "is_summer": 1
    },
    {
      "date": "1972-06",
      "close": 107.14,
      "ret": -0.02206,
      "is_summer": 1
    },
    {
      "date": "1972-07",
      "close": 107.39,
      "ret": 0.00233,
      "is_summer": 1
    },
    {
      "date": "1972-08",
      "close": 111.09,
      "ret": 0.03387,
      "is_summer": 1
    },
    {
      "date": "1972-09",
      "close": 110.55,
      "ret": -0.00487,
      "is_summer": 1
    },
    {
      "date": "1972-10",
      "close": 111.58,
      "ret": 0.00927,
      "is_summer": 1
    },
    {
      "date": "1972-11",
      "close": 116.67,
      "ret": 0.04461,
      "is_summer": 0
    },
    {
      "date": "1972-12",
      "close": 118.05,
      "ret": 0.01176,
      "is_summer": 0
    },
    {
      "date": "1973-01",
      "close": 116.03,
      "ret": -0.01726,
      "is_summer": 0
    },
    {
      "date": "1973-02",
      "close": 111.68,
      "ret": -0.03821,
      "is_summer": 0
    },
    {
      "date": "1973-03",
      "close": 111.52,
      "ret": -0.00143,
      "is_summer": 0
    },
    {
      "date": "1973-04",
      "close": 106.97,
      "ret": -0.04166,
      "is_summer": 0
    },
    {
      "date": "1973-05",
      "close": 104.95,
      "ret": -0.01906,
      "is_summer": 1
    },
    {
      "date": "1973-06",
      "close": 104.26,
      "ret": -0.0066,
      "is_summer": 1
    },
    {
      "date": "1973-07",
      "close": 108.22,
      "ret": 0.03728,
      "is_summer": 1
    },
    {
      "date": "1973-08",
      "close": 104.25,
      "ret": -0.03737,
      "is_summer": 1
    },
    {
      "date": "1973-09",
      "close": 108.43,
      "ret": 0.03931,
      "is_summer": 1
    },
    {
      "date": "1973-10",
      "close": 108.29,
      "ret": -0.00129,
      "is_summer": 1
    },
    {
      "date": "1973-11",
      "close": 95.96,
      "ret": -0.12088,
      "is_summer": 0
    },
    {
      "date": "1973-12",
      "close": 97.55,
      "ret": 0.01643,
      "is_summer": 0
    },
    {
      "date": "1974-01",
      "close": 96.57,
      "ret": -0.0101,
      "is_summer": 0
    },
    {
      "date": "1974-02",
      "close": 96.22,
      "ret": -0.00363,
      "is_summer": 0
    },
    {
      "date": "1974-03",
      "close": 93.98,
      "ret": -0.02356,
      "is_summer": 0
    },
    {
      "date": "1974-04",
      "close": 90.31,
      "ret": -0.03983,
      "is_summer": 0
    },
    {
      "date": "1974-05",
      "close": 87.28,
      "ret": -0.03413,
      "is_summer": 1
    },
    {
      "date": "1974-06",
      "close": 86.0,
      "ret": -0.01477,
      "is_summer": 1
    },
    {
      "date": "1974-07",
      "close": 79.31,
      "ret": -0.08098,
      "is_summer": 1
    },
    {
      "date": "1974-08",
      "close": 72.15,
      "ret": -0.09462,
      "is_summer": 1
    },
    {
      "date": "1974-09",
      "close": 63.54,
      "ret": -0.12708,
      "is_summer": 1
    },
    {
      "date": "1974-10",
      "close": 73.9,
      "ret": 0.15104,
      "is_summer": 1
    },
    {
      "date": "1974-11",
      "close": 69.97,
      "ret": -0.05465,
      "is_summer": 0
    },
    {
      "date": "1974-12",
      "close": 68.56,
      "ret": -0.02036,
      "is_summer": 0
    },
    {
      "date": "1975-01",
      "close": 76.98,
      "ret": 0.11584,
      "is_summer": 0
    },
    {
      "date": "1975-02",
      "close": 81.59,
      "ret": 0.05816,
      "is_summer": 0
    },
    {
      "date": "1975-03",
      "close": 83.36,
      "ret": 0.02146,
      "is_summer": 0
    },
    {
      "date": "1975-04",
      "close": 87.3,
      "ret": 0.04618,
      "is_summer": 0
    },
    {
      "date": "1975-05",
      "close": 91.15,
      "ret": 0.04316,
      "is_summer": 1
    },
    {
      "date": "1975-06",
      "close": 95.19,
      "ret": 0.04337,
      "is_summer": 1
    },
    {
      "date": "1975-07",
      "close": 88.75,
      "ret": -0.07005,
      "is_summer": 1
    },
    {
      "date": "1975-08",
      "close": 86.88,
      "ret": -0.0213,
      "is_summer": 1
    },
    {
      "date": "1975-09",
      "close": 83.87,
      "ret": -0.03526,
      "is_summer": 1
    },
    {
      "date": "1975-10",
      "close": 89.04,
      "ret": 0.05982,
      "is_summer": 1
    },
    {
      "date": "1975-11",
      "close": 91.24,
      "ret": 0.02441,
      "is_summer": 0
    },
    {
      "date": "1975-12",
      "close": 90.19,
      "ret": -0.01157,
      "is_summer": 0
    },
    {
      "date": "1976-01",
      "close": 100.86,
      "ret": 0.11181,
      "is_summer": 0
    },
    {
      "date": "1976-02",
      "close": 99.71,
      "ret": -0.01147,
      "is_summer": 0
    },
    {
      "date": "1976-03",
      "close": 102.77,
      "ret": 0.03023,
      "is_summer": 0
    },
    {
      "date": "1976-04",
      "close": 101.64,
      "ret": -0.01106,
      "is_summer": 0
    },
    {
      "date": "1976-05",
      "close": 100.18,
      "ret": -0.01447,
      "is_summer": 1
    },
    {
      "date": "1976-06",
      "close": 104.28,
      "ret": 0.04011,
      "is_summer": 1
    },
    {
      "date": "1976-07",
      "close": 103.44,
      "ret": -0.00809,
      "is_summer": 1
    },
    {
      "date": "1976-08",
      "close": 102.91,
      "ret": -0.00514,
      "is_summer": 1
    },
    {
      "date": "1976-09",
      "close": 105.24,
      "ret": 0.02239,
      "is_summer": 1
    },
    {
      "date": "1976-10",
      "close": 102.9,
      "ret": -0.02249,
      "is_summer": 1
    },
    {
      "date": "1976-11",
      "close": 102.1,
      "ret": -0.0078,
      "is_summer": 0
    },
    {
      "date": "1976-12",
      "close": 107.46,
      "ret": 0.05117,
      "is_summer": 0
    },
    {
      "date": "1977-01",
      "close": 102.03,
      "ret": -0.05185,
      "is_summer": 0
    },
    {
      "date": "1977-02",
      "close": 99.82,
      "ret": -0.0219,
      "is_summer": 0
    },
    {
      "date": "1977-03",
      "close": 98.42,
      "ret": -0.01412,
      "is_summer": 0
    },
    {
      "date": "1977-04",
      "close": 98.44,
      "ret": 0.0002,
      "is_summer": 0
    },
    {
      "date": "1977-05",
      "close": 96.12,
      "ret": -0.02385,
      "is_summer": 1
    },
    {
      "date": "1977-06",
      "close": 100.48,
      "ret": 0.04436,
      "is_summer": 1
    },
    {
      "date": "1977-07",
      "close": 98.85,
      "ret": -0.01636,
      "is_summer": 1
    },
    {
      "date": "1977-08",
      "close": 96.77,
      "ret": -0.02127,
      "is_summer": 1
    },
    {
      "date": "1977-09",
      "close": 96.53,
      "ret": -0.00248,
      "is_summer": 1
    },
    {
      "date": "1977-10",
      "close": 92.34,
      "ret": -0.04438,
      "is_summer": 1
    },
    {
      "date": "1977-11",
      "close": 94.83,
      "ret": 0.02661,
      "is_summer": 0
    },
    {
      "date": "1977-12",
      "close": 95.1,
      "ret": 0.00284,
      "is_summer": 0
    },
    {
      "date": "1978-01",
      "close": 89.25,
      "ret": -0.06349,
      "is_summer": 0
    },
    {
      "date": "1978-02",
      "close": 87.04,
      "ret": -0.02507,
      "is_summer": 0
    },
    {
      "date": "1978-03",
      "close": 89.21,
      "ret": 0.02463,
      "is_summer": 0
    },
    {
      "date": "1978-04",
      "close": 96.83,
      "ret": 0.08196,
      "is_summer": 0
    },
    {
      "date": "1978-05",
      "close": 97.24,
      "ret": 0.00423,
      "is_summer": 1
    },
    {
      "date": "1978-06",
      "close": 95.53,
      "ret": -0.01774,
      "is_summer": 1
    },
    {
      "date": "1978-07",
      "close": 100.68,
      "ret": 0.05251,
      "is_summer": 1
    },
    {
      "date": "1978-08",
      "close": 103.29,
      "ret": 0.02559,
      "is_summer": 1
    },
    {
      "date": "1978-09",
      "close": 102.54,
      "ret": -0.00729,
      "is_summer": 1
    },
    {
      "date": "1978-10",
      "close": 93.15,
      "ret": -0.09604,
      "is_summer": 1
    },
    {
      "date": "1978-11",
      "close": 94.7,
      "ret": 0.0165,
      "is_summer": 0
    },
    {
      "date": "1978-12",
      "close": 96.11,
      "ret": 0.01478,
      "is_summer": 0
    },
    {
      "date": "1979-01",
      "close": 99.93,
      "ret": 0.03898,
      "is_summer": 0
    },
    {
      "date": "1979-02",
      "close": 96.28,
      "ret": -0.03721,
      "is_summer": 0
    },
    {
      "date": "1979-03",
      "close": 101.59,
      "ret": 0.05368,
      "is_summer": 0
    },
    {
      "date": "1979-04",
      "close": 101.76,
      "ret": 0.00167,
      "is_summer": 0
    },
    {
      "date": "1979-05",
      "close": 99.08,
      "ret": -0.02669,
      "is_summer": 1
    },
    {
      "date": "1979-06",
      "close": 102.91,
      "ret": 0.03793,
      "is_summer": 1
    },
    {
      "date": "1979-07",
      "close": 103.81,
      "ret": 0.00871,
      "is_summer": 1
    },
    {
      "date": "1979-08",
      "close": 109.32,
      "ret": 0.05172,
      "is_summer": 1
    },
    {
      "date": "1979-09",
      "close": 109.32,
      "ret": 0.0,
      "is_summer": 1
    },
    {
      "date": "1979-10",
      "close": 101.82,
      "ret": -0.07107,
      "is_summer": 1
    },
    {
      "date": "1979-11",
      "close": 106.16,
      "ret": 0.04174,
      "is_summer": 0
    },
    {
      "date": "1979-12",
      "close": 107.94,
      "ret": 0.01663,
      "is_summer": 0
    },
    {
      "date": "1980-01",
      "close": 114.16,
      "ret": 0.05603,
      "is_summer": 0
    },
    {
      "date": "1980-02",
      "close": 113.66,
      "ret": -0.00439,
      "is_summer": 0
    },
    {
      "date": "1980-03",
      "close": 102.09,
      "ret": -0.10736,
      "is_summer": 0
    },
    {
      "date": "1980-04",
      "close": 106.29,
      "ret": 0.04032,
      "is_summer": 0
    },
    {
      "date": "1980-05",
      "close": 111.24,
      "ret": 0.04552,
      "is_summer": 1
    },
    {
      "date": "1980-06",
      "close": 114.24,
      "ret": 0.02661,
      "is_summer": 1
    },
    {
      "date": "1980-07",
      "close": 121.67,
      "ret": 0.06301,
      "is_summer": 1
    },
    {
      "date": "1980-08",
      "close": 122.38,
      "ret": 0.00582,
      "is_summer": 1
    },
    {
      "date": "1980-09",
      "close": 125.46,
      "ret": 0.02486,
      "is_summer": 1
    },
    {
      "date": "1980-10",
      "close": 127.47,
      "ret": 0.01589,
      "is_summer": 1
    },
    {
      "date": "1980-11",
      "close": 140.52,
      "ret": 0.09747,
      "is_summer": 0
    },
    {
      "date": "1980-12",
      "close": 135.75999,
      "ret": -0.03446,
      "is_summer": 0
    },
    {
      "date": "1981-01",
      "close": 129.55,
      "ret": -0.04682,
      "is_summer": 0
    },
    {
      "date": "1981-02",
      "close": 131.27,
      "ret": 0.01319,
      "is_summer": 0
    },
    {
      "date": "1981-03",
      "close": 136.0,
      "ret": 0.0354,
      "is_summer": 0
    },
    {
      "date": "1981-04",
      "close": 132.81,
      "ret": -0.02374,
      "is_summer": 0
    },
    {
      "date": "1981-05",
      "close": 132.59,
      "ret": -0.00166,
      "is_summer": 1
    },
    {
      "date": "1981-06",
      "close": 131.21001,
      "ret": -0.01046,
      "is_summer": 1
    },
    {
      "date": "1981-07",
      "close": 130.92,
      "ret": -0.00221,
      "is_summer": 1
    },
    {
      "date": "1981-08",
      "close": 122.79,
      "ret": -0.06411,
      "is_summer": 1
    },
    {
      "date": "1981-09",
      "close": 116.18,
      "ret": -0.05533,
      "is_summer": 1
    },
    {
      "date": "1981-10",
      "close": 121.89,
      "ret": 0.04798,
      "is_summer": 1
    },
    {
      "date": "1981-11",
      "close": 126.35,
      "ret": 0.03594,
      "is_summer": 0
    },
    {
      "date": "1981-12",
      "close": 122.55,
      "ret": -0.03054,
      "is_summer": 0
    },
    {
      "date": "1982-01",
      "close": 120.4,
      "ret": -0.0177,
      "is_summer": 0
    },
    {
      "date": "1982-02",
      "close": 113.11,
      "ret": -0.06246,
      "is_summer": 0
    },
    {
      "date": "1982-03",
      "close": 111.96,
      "ret": -0.01022,
      "is_summer": 0
    },
    {
      "date": "1982-04",
      "close": 116.44,
      "ret": 0.03923,
      "is_summer": 0
    },
    {
      "date": "1982-05",
      "close": 111.88,
      "ret": -0.03995,
      "is_summer": 1
    },
    {
      "date": "1982-06",
      "close": 109.61,
      "ret": -0.0205,
      "is_summer": 1
    },
    {
      "date": "1982-07",
      "close": 107.09,
      "ret": -0.02326,
      "is_summer": 1
    },
    {
      "date": "1982-08",
      "close": 119.51,
      "ret": 0.10973,
      "is_summer": 1
    },
    {
      "date": "1982-09",
      "close": 120.42,
      "ret": 0.00759,
      "is_summer": 1
    },
    {
      "date": "1982-10",
      "close": 133.72,
      "ret": 0.10476,
      "is_summer": 1
    },
    {
      "date": "1982-11",
      "close": 138.53,
      "ret": 0.03534,
      "is_summer": 0
    },
    {
      "date": "1982-12",
      "close": 140.64,
      "ret": 0.01512,
      "is_summer": 0
    },
    {
      "date": "1983-01",
      "close": 145.3,
      "ret": 0.0326,
      "is_summer": 0
    },
    {
      "date": "1983-02",
      "close": 148.06,
      "ret": 0.01882,
      "is_summer": 0
    },
    {
      "date": "1983-03",
      "close": 152.96001,
      "ret": 0.03256,
      "is_summer": 0
    },
    {
      "date": "1983-04",
      "close": 164.42999,
      "ret": 0.07231,
      "is_summer": 0
    },
    {
      "date": "1983-05",
      "close": 162.39,
      "ret": -0.01248,
      "is_summer": 1
    },
    {
      "date": "1983-06",
      "close": 167.64,
      "ret": 0.03182,
      "is_summer": 1
    },
    {
      "date": "1983-07",
      "close": 162.56,
      "ret": -0.03077,
      "is_summer": 1
    },
    {
      "date": "1983-08",
      "close": 164.39999,
      "ret": 0.01126,
      "is_summer": 1
    },
    {
      "date": "1983-09",
      "close": 166.07001,
      "ret": 0.01011,
      "is_summer": 1
    },
    {
      "date": "1983-10",
      "close": 163.55,
      "ret": -0.01529,
      "is_summer": 1
    },
    {
      "date": "1983-11",
      "close": 166.39999,
      "ret": 0.01728,
      "is_summer": 0
    },
    {
      "date": "1983-12",
      "close": 164.92999,
      "ret": -0.00887,
      "is_summer": 0
    },
    {
      "date": "1984-01",
      "close": 163.41,
      "ret": -0.00926,
      "is_summer": 0
    },
    {
      "date": "1984-02",
      "close": 157.06,
      "ret": -0.03963,
      "is_summer": 0
    },
    {
      "date": "1984-03",
      "close": 159.17999,
      "ret": 0.01341,
      "is_summer": 0
    },
    {
      "date": "1984-04",
      "close": 160.05,
      "ret": 0.00545,
      "is_summer": 0
    },
    {
      "date": "1984-05",
      "close": 150.55,
      "ret": -0.06119,
      "is_summer": 1
    },
    {
      "date": "1984-06",
      "close": 153.17999,
      "ret": 0.01732,
      "is_summer": 1
    },
    {
      "date": "1984-07",
      "close": 150.66,
      "ret": -0.01659,
      "is_summer": 1
    },
    {
      "date": "1984-08",
      "close": 166.67999,
      "ret": 0.10105,
      "is_summer": 1
    },
    {
      "date": "1984-09",
      "close": 166.10001,
      "ret": -0.00349,
      "is_summer": 1
    },
    {
      "date": "1984-10",
      "close": 166.09,
      "ret": -6e-05,
      "is_summer": 1
    },
    {
      "date": "1984-11",
      "close": 163.58,
      "ret": -0.01523,
      "is_summer": 0
    },
    {
      "date": "1984-12",
      "close": 167.24001,
      "ret": 0.02213,
      "is_summer": 0
    },
    {
      "date": "1985-01",
      "close": 179.63,
      "ret": 0.07147,
      "is_summer": 0
    },
    {
      "date": "1985-02",
      "close": 181.17999,
      "ret": 0.00859,
      "is_summer": 0
    },
    {
      "date": "1985-03",
      "close": 180.66,
      "ret": -0.00287,
      "is_summer": 0
    },
    {
      "date": "1985-04",
      "close": 179.83,
      "ret": -0.0046,
      "is_summer": 0
    },
    {
      "date": "1985-05",
      "close": 189.55,
      "ret": 0.05264,
      "is_summer": 1
    },
    {
      "date": "1985-06",
      "close": 191.85001,
      "ret": 0.01206,
      "is_summer": 1
    },
    {
      "date": "1985-07",
      "close": 190.92,
      "ret": -0.00486,
      "is_summer": 1
    },
    {
      "date": "1985-08",
      "close": 188.63,
      "ret": -0.01207,
      "is_summer": 1
    },
    {
      "date": "1985-09",
      "close": 182.08,
      "ret": -0.03534,
      "is_summer": 1
    },
    {
      "date": "1985-10",
      "close": 189.82001,
      "ret": 0.04163,
      "is_summer": 1
    },
    {
      "date": "1985-11",
      "close": 202.17,
      "ret": 0.06303,
      "is_summer": 0
    },
    {
      "date": "1985-12",
      "close": 211.28,
      "ret": 0.04408,
      "is_summer": 0
    },
    {
      "date": "1986-01",
      "close": 211.78,
      "ret": 0.00236,
      "is_summer": 0
    },
    {
      "date": "1986-02",
      "close": 226.92,
      "ret": 0.06905,
      "is_summer": 0
    },
    {
      "date": "1986-03",
      "close": 238.89999,
      "ret": 0.05145,
      "is_summer": 0
    },
    {
      "date": "1986-04",
      "close": 235.52,
      "ret": -0.01425,
      "is_summer": 0
    },
    {
      "date": "1986-05",
      "close": 247.35001,
      "ret": 0.04901,
      "is_summer": 1
    },
    {
      "date": "1986-06",
      "close": 250.84,
      "ret": 0.01401,
      "is_summer": 1
    },
    {
      "date": "1986-07",
      "close": 236.12,
      "ret": -0.06048,
      "is_summer": 1
    },
    {
      "date": "1986-08",
      "close": 252.92999,
      "ret": 0.06877,
      "is_summer": 1
    },
    {
      "date": "1986-09",
      "close": 231.32001,
      "ret": -0.08931,
      "is_summer": 1
    },
    {
      "date": "1986-10",
      "close": 243.98,
      "ret": 0.05328,
      "is_summer": 1
    },
    {
      "date": "1986-11",
      "close": 249.22,
      "ret": 0.02125,
      "is_summer": 0
    },
    {
      "date": "1986-12",
      "close": 242.17,
      "ret": -0.0287,
      "is_summer": 0
    },
    {
      "date": "1987-01",
      "close": 274.07999,
      "ret": 0.12378,
      "is_summer": 0
    },
    {
      "date": "1987-02",
      "close": 284.20001,
      "ret": 0.03626,
      "is_summer": 0
    },
    {
      "date": "1987-03",
      "close": 291.70001,
      "ret": 0.02605,
      "is_summer": 0
    },
    {
      "date": "1987-04",
      "close": 288.35999,
      "ret": -0.01152,
      "is_summer": 0
    },
    {
      "date": "1987-05",
      "close": 290.10001,
      "ret": 0.00602,
      "is_summer": 1
    },
    {
      "date": "1987-06",
      "close": 304.0,
      "ret": 0.0468,
      "is_summer": 1
    },
    {
      "date": "1987-07",
      "close": 318.66,
      "ret": 0.0471,
      "is_summer": 1
    },
    {
      "date": "1987-08",
      "close": 329.79999,
      "ret": 0.03436,
      "is_summer": 1
    },
    {
      "date": "1987-09",
      "close": 321.82999,
      "ret": -0.02446,
      "is_summer": 1
    },
    {
      "date": "1987-10",
      "close": 251.78999,
      "ret": -0.24543,
      "is_summer": 1
    },
    {
      "date": "1987-11",
      "close": 230.3,
      "ret": -0.08921,
      "is_summer": 0
    },
    {
      "date": "1987-12",
      "close": 247.08,
      "ret": 0.07033,
      "is_summer": 0
    },
    {
      "date": "1988-01",
      "close": 257.07001,
      "ret": 0.03964,
      "is_summer": 0
    },
    {
      "date": "1988-02",
      "close": 267.82001,
      "ret": 0.04097,
      "is_summer": 0
    },
    {
      "date": "1988-03",
      "close": 258.89001,
      "ret": -0.03391,
      "is_summer": 0
    },
    {
      "date": "1988-04",
      "close": 261.32999,
      "ret": 0.00938,
      "is_summer": 0
    },
    {
      "date": "1988-05",
      "close": 262.16,
      "ret": 0.00317,
      "is_summer": 1
    },
    {
      "date": "1988-06",
      "close": 273.5,
      "ret": 0.04235,
      "is_summer": 1
    },
    {
      "date": "1988-07",
      "close": 272.01999,
      "ret": -0.00543,
      "is_summer": 1
    },
    {
      "date": "1988-08",
      "close": 261.51999,
      "ret": -0.03936,
      "is_summer": 1
    },
    {
      "date": "1988-09",
      "close": 271.91,
      "ret": 0.03896,
      "is_summer": 1
    },
    {
      "date": "1988-10",
      "close": 278.97,
      "ret": 0.02563,
      "is_summer": 1
    },
    {
      "date": "1988-11",
      "close": 273.70001,
      "ret": -0.01907,
      "is_summer": 0
    },
    {
      "date": "1988-12",
      "close": 277.72,
      "ret": 0.01458,
      "is_summer": 0
    },
    {
      "date": "1989-01",
      "close": 297.47,
      "ret": 0.0687,
      "is_summer": 0
    },
    {
      "date": "1989-02",
      "close": 288.85999,
      "ret": -0.02937,
      "is_summer": 0
    },
    {
      "date": "1989-03",
      "close": 294.87,
      "ret": 0.02059,
      "is_summer": 0
    },
    {
      "date": "1989-04",
      "close": 309.64001,
      "ret": 0.04888,
      "is_summer": 0
    },
    {
      "date": "1989-05",
      "close": 320.51999,
      "ret": 0.03453,
      "is_summer": 1
    },
    {
      "date": "1989-06",
      "close": 317.98001,
      "ret": -0.00796,
      "is_summer": 1
    },
    {
      "date": "1989-07",
      "close": 346.07999,
      "ret": 0.08468,
      "is_summer": 1
    },
    {
      "date": "1989-08",
      "close": 351.45001,
      "ret": 0.0154,
      "is_summer": 1
    },
    {
      "date": "1989-09",
      "close": 349.14999,
      "ret": -0.00657,
      "is_summer": 1
    },
    {
      "date": "1989-10",
      "close": 340.35999,
      "ret": -0.0255,
      "is_summer": 1
    },
    {
      "date": "1989-11",
      "close": 345.98999,
      "ret": 0.01641,
      "is_summer": 0
    },
    {
      "date": "1989-12",
      "close": 353.39999,
      "ret": 0.02119,
      "is_summer": 0
    },
    {
      "date": "1990-01",
      "close": 329.07999,
      "ret": -0.0713,
      "is_summer": 0
    },
    {
      "date": "1990-02",
      "close": 331.89001,
      "ret": 0.0085,
      "is_summer": 0
    },
    {
      "date": "1990-03",
      "close": 339.94,
      "ret": 0.02397,
      "is_summer": 0
    },
    {
      "date": "1990-04",
      "close": 330.79999,
      "ret": -0.02726,
      "is_summer": 0
    },
    {
      "date": "1990-05",
      "close": 361.23001,
      "ret": 0.088,
      "is_summer": 1
    },
    {
      "date": "1990-06",
      "close": 358.01999,
      "ret": -0.00893,
      "is_summer": 1
    },
    {
      "date": "1990-07",
      "close": 356.14999,
      "ret": -0.00524,
      "is_summer": 1
    },
    {
      "date": "1990-08",
      "close": 322.56,
      "ret": -0.09906,
      "is_summer": 1
    },
    {
      "date": "1990-09",
      "close": 306.04999,
      "ret": -0.05254,
      "is_summer": 1
    },
    {
      "date": "1990-10",
      "close": 304.0,
      "ret": -0.00672,
      "is_summer": 1
    },
    {
      "date": "1990-11",
      "close": 322.22,
      "ret": 0.05821,
      "is_summer": 0
    },
    {
      "date": "1990-12",
      "close": 330.22,
      "ret": 0.02452,
      "is_summer": 0
    },
    {
      "date": "1991-01",
      "close": 343.92999,
      "ret": 0.04068,
      "is_summer": 0
    },
    {
      "date": "1991-02",
      "close": 367.07001,
      "ret": 0.06511,
      "is_summer": 0
    },
    {
      "date": "1991-03",
      "close": 375.22,
      "ret": 0.02196,
      "is_summer": 0
    },
    {
      "date": "1991-04",
      "close": 375.34,
      "ret": 0.00032,
      "is_summer": 0
    },
    {
      "date": "1991-05",
      "close": 389.82999,
      "ret": 0.03788,
      "is_summer": 1
    },
    {
      "date": "1991-06",
      "close": 371.16,
      "ret": -0.04908,
      "is_summer": 1
    },
    {
      "date": "1991-07",
      "close": 387.81,
      "ret": 0.04388,
      "is_summer": 1
    },
    {
      "date": "1991-08",
      "close": 395.42999,
      "ret": 0.01946,
      "is_summer": 1
    },
    {
      "date": "1991-09",
      "close": 387.85999,
      "ret": -0.01933,
      "is_summer": 1
    },
    {
      "date": "1991-10",
      "close": 392.45001,
      "ret": 0.01176,
      "is_summer": 1
    },
    {
      "date": "1991-11",
      "close": 375.22,
      "ret": -0.0449,
      "is_summer": 0
    },
    {
      "date": "1991-12",
      "close": 417.09,
      "ret": 0.10579,
      "is_summer": 0
    },
    {
      "date": "1992-01",
      "close": 408.78,
      "ret": -0.02012,
      "is_summer": 0
    },
    {
      "date": "1992-02",
      "close": 412.70001,
      "ret": 0.00954,
      "is_summer": 0
    },
    {
      "date": "1992-03",
      "close": 403.69,
      "ret": -0.02207,
      "is_summer": 0
    },
    {
      "date": "1992-04",
      "close": 414.95001,
      "ret": 0.02751,
      "is_summer": 0
    },
    {
      "date": "1992-05",
      "close": 415.35001,
      "ret": 0.00096,
      "is_summer": 1
    },
    {
      "date": "1992-06",
      "close": 408.14001,
      "ret": -0.01751,
      "is_summer": 1
    },
    {
      "date": "1992-07",
      "close": 424.20999,
      "ret": 0.03862,
      "is_summer": 1
    },
    {
      "date": "1992-08",
      "close": 414.03,
      "ret": -0.02429,
      "is_summer": 1
    },
    {
      "date": "1992-09",
      "close": 417.79999,
      "ret": 0.00906,
      "is_summer": 1
    },
    {
      "date": "1992-10",
      "close": 418.67999,
      "ret": 0.0021,
      "is_summer": 1
    },
    {
      "date": "1992-11",
      "close": 431.35001,
      "ret": 0.02981,
      "is_summer": 0
    },
    {
      "date": "1992-12",
      "close": 435.70999,
      "ret": 0.01006,
      "is_summer": 0
    },
    {
      "date": "1993-01",
      "close": 438.78,
      "ret": 0.00702,
      "is_summer": 0
    },
    {
      "date": "1993-02",
      "close": 443.38,
      "ret": 0.01043,
      "is_summer": 0
    },
    {
      "date": "1993-03",
      "close": 451.67001,
      "ret": 0.01852,
      "is_summer": 0
    },
    {
      "date": "1993-04",
      "close": 440.19,
      "ret": -0.02575,
      "is_summer": 0
    },
    {
      "date": "1993-05",
      "close": 450.19,
      "ret": 0.02246,
      "is_summer": 1
    },
    {
      "date": "1993-06",
      "close": 450.53,
      "ret": 0.00075,
      "is_summer": 1
    },
    {
      "date": "1993-07",
      "close": 448.13,
      "ret": -0.00534,
      "is_summer": 1
    },
    {
      "date": "1993-08",
      "close": 463.56,
      "ret": 0.03385,
      "is_summer": 1
    },
    {
      "date": "1993-09",
      "close": 458.92999,
      "ret": -0.01004,
      "is_summer": 1
    },
    {
      "date": "1993-10",
      "close": 467.82999,
      "ret": 0.01921,
      "is_summer": 1
    },
    {
      "date": "1993-11",
      "close": 461.79001,
      "ret": -0.01299,
      "is_summer": 0
    },
    {
      "date": "1993-12",
      "close": 466.45001,
      "ret": 0.01004,
      "is_summer": 0
    },
    {
      "date": "1994-01",
      "close": 481.60999,
      "ret": 0.03198,
      "is_summer": 0
    },
    {
      "date": "1994-02",
      "close": 467.14001,
      "ret": -0.03051,
      "is_summer": 0
    },
    {
      "date": "1994-03",
      "close": 445.76999,
      "ret": -0.04683,
      "is_summer": 0
    },
    {
      "date": "1994-04",
      "close": 450.91,
      "ret": 0.01146,
      "is_summer": 0
    },
    {
      "date": "1994-05",
      "close": 456.5,
      "ret": 0.01232,
      "is_summer": 1
    },
    {
      "date": "1994-06",
      "close": 444.26999,
      "ret": -0.02716,
      "is_summer": 1
    },
    {
      "date": "1994-07",
      "close": 458.26001,
      "ret": 0.031,
      "is_summer": 1
    },
    {
      "date": "1994-08",
      "close": 475.48999,
      "ret": 0.03691,
      "is_summer": 1
    },
    {
      "date": "1994-09",
      "close": 462.70999,
      "ret": -0.02725,
      "is_summer": 1
    },
    {
      "date": "1994-10",
      "close": 472.35001,
      "ret": 0.02062,
      "is_summer": 1
    },
    {
      "date": "1994-11",
      "close": 453.69,
      "ret": -0.04031,
      "is_summer": 0
    },
    {
      "date": "1994-12",
      "close": 459.26999,
      "ret": 0.01222,
      "is_summer": 0
    },
    {
      "date": "1995-01",
      "close": 470.42001,
      "ret": 0.02399,
      "is_summer": 0
    },
    {
      "date": "1995-02",
      "close": 487.39001,
      "ret": 0.03544,
      "is_summer": 0
    },
    {
      "date": "1995-03",
      "close": 500.70999,
      "ret": 0.02696,
      "is_summer": 0
    },
    {
      "date": "1995-04",
      "close": 514.71002,
      "ret": 0.02758,
      "is_summer": 0
    },
    {
      "date": "1995-05",
      "close": 533.40002,
      "ret": 0.03567,
      "is_summer": 1
    },
    {
      "date": "1995-06",
      "close": 544.75,
      "ret": 0.02106,
      "is_summer": 1
    },
    {
      "date": "1995-07",
      "close": 562.06,
      "ret": 0.03128,
      "is_summer": 1
    },
    {
      "date": "1995-08",
      "close": 561.88,
      "ret": -0.00032,
      "is_summer": 1
    },
    {
      "date": "1995-09",
      "close": 584.40997,
      "ret": 0.03931,
      "is_summer": 1
    },
    {
      "date": "1995-10",
      "close": 581.5,
      "ret": -0.00499,
      "is_summer": 1
    },
    {
      "date": "1995-11",
      "close": 605.37,
      "ret": 0.04023,
      "is_summer": 0
    },
    {
      "date": "1995-12",
      "close": 615.92999,
      "ret": 0.01729,
      "is_summer": 0
    },
    {
      "date": "1996-01",
      "close": 636.02002,
      "ret": 0.0321,
      "is_summer": 0
    },
    {
      "date": "1996-02",
      "close": 640.42999,
      "ret": 0.00691,
      "is_summer": 0
    },
    {
      "date": "1996-03",
      "close": 645.5,
      "ret": 0.00789,
      "is_summer": 0
    },
    {
      "date": "1996-04",
      "close": 654.16998,
      "ret": 0.01334,
      "is_summer": 0
    },
    {
      "date": "1996-05",
      "close": 669.12,
      "ret": 0.0226,
      "is_summer": 1
    },
    {
      "date": "1996-06",
      "close": 670.63,
      "ret": 0.00225,
      "is_summer": 1
    },
    {
      "date": "1996-07",
      "close": 639.95001,
      "ret": -0.04683,
      "is_summer": 1
    },
    {
      "date": "1996-08",
      "close": 651.98999,
      "ret": 0.01864,
      "is_summer": 1
    },
    {
      "date": "1996-09",
      "close": 687.33002,
      "ret": 0.05279,
      "is_summer": 1
    },
    {
      "date": "1996-10",
      "close": 705.27002,
      "ret": 0.02577,
      "is_summer": 1
    },
    {
      "date": "1996-11",
      "close": 757.02002,
      "ret": 0.07081,
      "is_summer": 0
    },
    {
      "date": "1996-12",
      "close": 740.73999,
      "ret": -0.02174,
      "is_summer": 0
    },
    {
      "date": "1997-01",
      "close": 786.15997,
      "ret": 0.05951,
      "is_summer": 0
    },
    {
      "date": "1997-02",
      "close": 790.82001,
      "ret": 0.00591,
      "is_summer": 0
    },
    {
      "date": "1997-03",
      "close": 757.12,
      "ret": -0.04355,
      "is_summer": 0
    },
    {
      "date": "1997-04",
      "close": 801.34003,
      "ret": 0.05676,
      "is_summer": 0
    },
    {
      "date": "1997-05",
      "close": 848.28003,
      "ret": 0.05693,
      "is_summer": 1
    },
    {
      "date": "1997-06",
      "close": 885.14001,
      "ret": 0.04254,
      "is_summer": 1
    },
    {
      "date": "1997-07",
      "close": 954.31,
      "ret": 0.07524,
      "is_summer": 1
    },
    {
      "date": "1997-08",
      "close": 899.46997,
      "ret": -0.05918,
      "is_summer": 1
    },
    {
      "date": "1997-09",
      "close": 947.28003,
      "ret": 0.05179,
      "is_summer": 1
    },
    {
      "date": "1997-10",
      "close": 914.62,
      "ret": -0.03509,
      "is_summer": 1
    },
    {
      "date": "1997-11",
      "close": 955.40002,
      "ret": 0.04362,
      "is_summer": 0
    },
    {
      "date": "1997-12",
      "close": 970.42999,
      "ret": 0.01561,
      "is_summer": 0
    },
    {
      "date": "1998-01",
      "close": 980.28003,
      "ret": 0.0101,
      "is_summer": 0
    },
    {
      "date": "1998-02",
      "close": 1049.33997,
      "ret": 0.06808,
      "is_summer": 0
    },
    {
      "date": "1998-03",
      "close": 1101.75,
      "ret": 0.04874,
      "is_summer": 0
    },
    {
      "date": "1998-04",
      "close": 1111.75,
      "ret": 0.00904,
      "is_summer": 0
    },
    {
      "date": "1998-05",
      "close": 1090.81995,
      "ret": -0.01901,
      "is_summer": 1
    },
    {
      "date": "1998-06",
      "close": 1133.83997,
      "ret": 0.03868,
      "is_summer": 1
    },
    {
      "date": "1998-07",
      "close": 1120.67004,
      "ret": -0.01168,
      "is_summer": 1
    },
    {
      "date": "1998-08",
      "close": 957.28003,
      "ret": -0.15759,
      "is_summer": 1
    },
    {
      "date": "1998-09",
      "close": 1017.01001,
      "ret": 0.06053,
      "is_summer": 1
    },
    {
      "date": "1998-10",
      "close": 1098.67004,
      "ret": 0.07723,
      "is_summer": 1
    },
    {
      "date": "1998-11",
      "close": 1163.63,
      "ret": 0.05744,
      "is_summer": 0
    },
    {
      "date": "1998-12",
      "close": 1229.22998,
      "ret": 0.05484,
      "is_summer": 0
    },
    {
      "date": "1999-01",
      "close": 1279.64001,
      "ret": 0.04019,
      "is_summer": 0
    },
    {
      "date": "1999-02",
      "close": 1238.32996,
      "ret": -0.03282,
      "is_summer": 0
    },
    {
      "date": "1999-03",
      "close": 1286.37,
      "ret": 0.03806,
      "is_summer": 0
    },
    {
      "date": "1999-04",
      "close": 1335.18005,
      "ret": 0.03724,
      "is_summer": 0
    },
    {
      "date": "1999-05",
      "close": 1301.83997,
      "ret": -0.02529,
      "is_summer": 1
    },
    {
      "date": "1999-06",
      "close": 1372.70996,
      "ret": 0.05301,
      "is_summer": 1
    },
    {
      "date": "1999-07",
      "close": 1328.71997,
      "ret": -0.03257,
      "is_summer": 1
    },
    {
      "date": "1999-08",
      "close": 1320.41003,
      "ret": -0.00627,
      "is_summer": 1
    },
    {
      "date": "1999-09",
      "close": 1282.70996,
      "ret": -0.02897,
      "is_summer": 1
    },
    {
      "date": "1999-10",
      "close": 1362.93005,
      "ret": 0.06066,
      "is_summer": 1
    },
    {
      "date": "1999-11",
      "close": 1388.91003,
      "ret": 0.01888,
      "is_summer": 0
    },
    {
      "date": "1999-12",
      "close": 1469.25,
      "ret": 0.05623,
      "is_summer": 0
    },
    {
      "date": "2000-01",
      "close": 1394.45996,
      "ret": -0.05224,
      "is_summer": 0
    },
    {
      "date": "2000-02",
      "close": 1366.42004,
      "ret": -0.02031,
      "is_summer": 0
    },
    {
      "date": "2000-03",
      "close": 1498.57996,
      "ret": 0.09232,
      "is_summer": 0
    },
    {
      "date": "2000-04",
      "close": 1452.43005,
      "ret": -0.03128,
      "is_summer": 0
    },
    {
      "date": "2000-05",
      "close": 1420.59998,
      "ret": -0.02216,
      "is_summer": 1
    },
    {
      "date": "2000-06",
      "close": 1454.59998,
      "ret": 0.02365,
      "is_summer": 1
    },
    {
      "date": "2000-07",
      "close": 1430.82996,
      "ret": -0.01648,
      "is_summer": 1
    },
    {
      "date": "2000-08",
      "close": 1517.68005,
      "ret": 0.05893,
      "is_summer": 1
    },
    {
      "date": "2000-09",
      "close": 1436.51001,
      "ret": -0.05497,
      "is_summer": 1
    },
    {
      "date": "2000-10",
      "close": 1429.40002,
      "ret": -0.00496,
      "is_summer": 1
    },
    {
      "date": "2000-11",
      "close": 1314.94995,
      "ret": -0.08346,
      "is_summer": 0
    },
    {
      "date": "2000-12",
      "close": 1320.28003,
      "ret": 0.00405,
      "is_summer": 0
    },
    {
      "date": "2001-01",
      "close": 1366.01001,
      "ret": 0.03405,
      "is_summer": 0
    },
    {
      "date": "2001-02",
      "close": 1239.93994,
      "ret": -0.09683,
      "is_summer": 0
    },
    {
      "date": "2001-03",
      "close": 1160.32996,
      "ret": -0.06636,
      "is_summer": 0
    },
    {
      "date": "2001-04",
      "close": 1249.45996,
      "ret": 0.07401,
      "is_summer": 0
    },
    {
      "date": "2001-05",
      "close": 1255.81995,
      "ret": 0.00508,
      "is_summer": 1
    },
    {
      "date": "2001-06",
      "close": 1224.38,
      "ret": -0.02535,
      "is_summer": 1
    },
    {
      "date": "2001-07",
      "close": 1211.22998,
      "ret": -0.0108,
      "is_summer": 1
    },
    {
      "date": "2001-08",
      "close": 1133.57996,
      "ret": -0.06626,
      "is_summer": 1
    },
    {
      "date": "2001-09",
      "close": 1040.93994,
      "ret": -0.08526,
      "is_summer": 1
    },
    {
      "date": "2001-10",
      "close": 1059.78003,
      "ret": 0.01794,
      "is_summer": 1
    },
    {
      "date": "2001-11",
      "close": 1139.44995,
      "ret": 0.07248,
      "is_summer": 0
    },
    {
      "date": "2001-12",
      "close": 1148.07996,
      "ret": 0.00755,
      "is_summer": 0
    },
    {
      "date": "2002-01",
      "close": 1130.19995,
      "ret": -0.0157,
      "is_summer": 0
    },
    {
      "date": "2002-02",
      "close": 1106.72998,
      "ret": -0.02098,
      "is_summer": 0
    },
    {
      "date": "2002-03",
      "close": 1147.39001,
      "ret": 0.03608,
      "is_summer": 0
    },
    {
      "date": "2002-04",
      "close": 1076.92004,
      "ret": -0.06338,
      "is_summer": 0
    },
    {
      "date": "2002-05",
      "close": 1067.14001,
      "ret": -0.00912,
      "is_summer": 1
    },
    {
      "date": "2002-06",
      "close": 989.82001,
      "ret": -0.07521,
      "is_summer": 1
    },
    {
      "date": "2002-07",
      "close": 911.62,
      "ret": -0.0823,
      "is_summer": 1
    },
    {
      "date": "2002-08",
      "close": 916.07001,
      "ret": 0.00487,
      "is_summer": 1
    },
    {
      "date": "2002-09",
      "close": 815.28003,
      "ret": -0.11656,
      "is_summer": 1
    },
    {
      "date": "2002-10",
      "close": 885.76001,
      "ret": 0.08291,
      "is_summer": 1
    },
    {
      "date": "2002-11",
      "close": 936.31,
      "ret": 0.0555,
      "is_summer": 0
    },
    {
      "date": "2002-12",
      "close": 879.82001,
      "ret": -0.06223,
      "is_summer": 0
    },
    {
      "date": "2003-01",
      "close": 855.70001,
      "ret": -0.0278,
      "is_summer": 0
    },
    {
      "date": "2003-02",
      "close": 841.15002,
      "ret": -0.01715,
      "is_summer": 0
    },
    {
      "date": "2003-03",
      "close": 848.17999,
      "ret": 0.00832,
      "is_summer": 0
    },
    {
      "date": "2003-04",
      "close": 916.91998,
      "ret": 0.07793,
      "is_summer": 0
    },
    {
      "date": "2003-05",
      "close": 963.59003,
      "ret": 0.04965,
      "is_summer": 1
    },
    {
      "date": "2003-06",
      "close": 974.5,
      "ret": 0.01126,
      "is_summer": 1
    },
    {
      "date": "2003-07",
      "close": 990.31,
      "ret": 0.01609,
      "is_summer": 1
    },
    {
      "date": "2003-08",
      "close": 1008.01001,
      "ret": 0.01772,
      "is_summer": 1
    },
    {
      "date": "2003-09",
      "close": 995.96997,
      "ret": -0.01202,
      "is_summer": 1
    },
    {
      "date": "2003-10",
      "close": 1050.70996,
      "ret": 0.0535,
      "is_summer": 1
    },
    {
      "date": "2003-11",
      "close": 1058.19995,
      "ret": 0.0071,
      "is_summer": 0
    },
    {
      "date": "2003-12",
      "close": 1111.92004,
      "ret": 0.04952,
      "is_summer": 0
    },
    {
      "date": "2004-01",
      "close": 1131.13,
      "ret": 0.01713,
      "is_summer": 0
    },
    {
      "date": "2004-02",
      "close": 1144.93994,
      "ret": 0.01214,
      "is_summer": 0
    },
    {
      "date": "2004-03",
      "close": 1126.20996,
      "ret": -0.01649,
      "is_summer": 0
    },
    {
      "date": "2004-04",
      "close": 1107.30005,
      "ret": -0.01693,
      "is_summer": 0
    },
    {
      "date": "2004-05",
      "close": 1120.68005,
      "ret": 0.01201,
      "is_summer": 1
    },
    {
      "date": "2004-06",
      "close": 1140.83997,
      "ret": 0.01783,
      "is_summer": 1
    },
    {
      "date": "2004-07",
      "close": 1101.71997,
      "ret": -0.03489,
      "is_summer": 1
    },
    {
      "date": "2004-08",
      "close": 1104.23999,
      "ret": 0.00228,
      "is_summer": 1
    },
    {
      "date": "2004-09",
      "close": 1114.57996,
      "ret": 0.00932,
      "is_summer": 1
    },
    {
      "date": "2004-10",
      "close": 1130.19995,
      "ret": 0.01392,
      "is_summer": 1
    },
    {
      "date": "2004-11",
      "close": 1173.81995,
      "ret": 0.03787,
      "is_summer": 0
    },
    {
      "date": "2004-12",
      "close": 1211.92004,
      "ret": 0.03194,
      "is_summer": 0
    },
    {
      "date": "2005-01",
      "close": 1181.27002,
      "ret": -0.02562,
      "is_summer": 0
    },
    {
      "date": "2005-02",
      "close": 1203.59998,
      "ret": 0.01873,
      "is_summer": 0
    },
    {
      "date": "2005-03",
      "close": 1180.58997,
      "ret": -0.0193,
      "is_summer": 0
    },
    {
      "date": "2005-04",
      "close": 1156.84998,
      "ret": -0.02031,
      "is_summer": 0
    },
    {
      "date": "2005-05",
      "close": 1191.5,
      "ret": 0.02951,
      "is_summer": 1
    },
    {
      "date": "2005-06",
      "close": 1191.32996,
      "ret": -0.00014,
      "is_summer": 1
    },
    {
      "date": "2005-07",
      "close": 1234.18005,
      "ret": 0.03534,
      "is_summer": 1
    },
    {
      "date": "2005-08",
      "close": 1220.32996,
      "ret": -0.01129,
      "is_summer": 1
    },
    {
      "date": "2005-09",
      "close": 1228.81006,
      "ret": 0.00692,
      "is_summer": 1
    },
    {
      "date": "2005-10",
      "close": 1207.01001,
      "ret": -0.0179,
      "is_summer": 1
    },
    {
      "date": "2005-11",
      "close": 1249.47998,
      "ret": 0.03458,
      "is_summer": 0
    },
    {
      "date": "2005-12",
      "close": 1248.29004,
      "ret": -0.00095,
      "is_summer": 0
    },
    {
      "date": "2006-01",
      "close": 1280.07996,
      "ret": 0.02515,
      "is_summer": 0
    },
    {
      "date": "2006-02",
      "close": 1280.66003,
      "ret": 0.00045,
      "is_summer": 0
    },
    {
      "date": "2006-03",
      "close": 1294.87,
      "ret": 0.01103,
      "is_summer": 0
    },
    {
      "date": "2006-04",
      "close": 1310.60999,
      "ret": 0.01208,
      "is_summer": 0
    },
    {
      "date": "2006-05",
      "close": 1270.08997,
      "ret": -0.0314,
      "is_summer": 1
    },
    {
      "date": "2006-06",
      "close": 1270.19995,
      "ret": 9e-05,
      "is_summer": 1
    },
    {
      "date": "2006-07",
      "close": 1276.66003,
      "ret": 0.00507,
      "is_summer": 1
    },
    {
      "date": "2006-08",
      "close": 1303.81995,
      "ret": 0.02105,
      "is_summer": 1
    },
    {
      "date": "2006-09",
      "close": 1335.84998,
      "ret": 0.02427,
      "is_summer": 1
    },
    {
      "date": "2006-10",
      "close": 1377.93994,
      "ret": 0.03102,
      "is_summer": 1
    },
    {
      "date": "2006-11",
      "close": 1400.63,
      "ret": 0.01633,
      "is_summer": 0
    },
    {
      "date": "2006-12",
      "close": 1418.30005,
      "ret": 0.01254,
      "is_summer": 0
    },
    {
      "date": "2007-01",
      "close": 1438.23999,
      "ret": 0.01396,
      "is_summer": 0
    },
    {
      "date": "2007-02",
      "close": 1406.81995,
      "ret": -0.02209,
      "is_summer": 0
    },
    {
      "date": "2007-03",
      "close": 1420.85999,
      "ret": 0.00993,
      "is_summer": 0
    },
    {
      "date": "2007-04",
      "close": 1482.37,
      "ret": 0.04238,
      "is_summer": 0
    },
    {
      "date": "2007-05",
      "close": 1530.62,
      "ret": 0.03203,
      "is_summer": 1
    },
    {
      "date": "2007-06",
      "close": 1503.34998,
      "ret": -0.01798,
      "is_summer": 1
    },
    {
      "date": "2007-07",
      "close": 1455.27002,
      "ret": -0.0325,
      "is_summer": 1
    },
    {
      "date": "2007-08",
      "close": 1473.98999,
      "ret": 0.01278,
      "is_summer": 1
    },
    {
      "date": "2007-09",
      "close": 1526.75,
      "ret": 0.03517,
      "is_summer": 1
    },
    {
      "date": "2007-10",
      "close": 1549.38,
      "ret": 0.01471,
      "is_summer": 1
    },
    {
      "date": "2007-11",
      "close": 1481.14001,
      "ret": -0.04504,
      "is_summer": 0
    },
    {
      "date": "2007-12",
      "close": 1468.35999,
      "ret": -0.00867,
      "is_summer": 0
    },
    {
      "date": "2008-01",
      "close": 1378.55005,
      "ret": -0.06311,
      "is_summer": 0
    },
    {
      "date": "2008-02",
      "close": 1330.63,
      "ret": -0.03538,
      "is_summer": 0
    },
    {
      "date": "2008-03",
      "close": 1322.69995,
      "ret": -0.00598,
      "is_summer": 0
    },
    {
      "date": "2008-04",
      "close": 1385.58997,
      "ret": 0.04645,
      "is_summer": 0
    },
    {
      "date": "2008-05",
      "close": 1400.38,
      "ret": 0.01062,
      "is_summer": 1
    },
    {
      "date": "2008-06",
      "close": 1280.0,
      "ret": -0.08988,
      "is_summer": 1
    },
    {
      "date": "2008-07",
      "close": 1267.38,
      "ret": -0.00991,
      "is_summer": 1
    },
    {
      "date": "2008-08",
      "close": 1282.82996,
      "ret": 0.01212,
      "is_summer": 1
    },
    {
      "date": "2008-09",
      "close": 1166.35999,
      "ret": -0.09518,
      "is_summer": 1
    },
    {
      "date": "2008-10",
      "close": 968.75,
      "ret": -0.18564,
      "is_summer": 1
    },
    {
      "date": "2008-11",
      "close": 896.23999,
      "ret": -0.0778,
      "is_summer": 0
    },
    {
      "date": "2008-12",
      "close": 903.25,
      "ret": 0.00779,
      "is_summer": 0
    },
    {
      "date": "2009-01",
      "close": 825.88,
      "ret": -0.08955,
      "is_summer": 0
    },
    {
      "date": "2009-02",
      "close": 735.09003,
      "ret": -0.11646,
      "is_summer": 0
    },
    {
      "date": "2009-03",
      "close": 797.87,
      "ret": 0.08195,
      "is_summer": 0
    },
    {
      "date": "2009-04",
      "close": 872.81,
      "ret": 0.08977,
      "is_summer": 0
    },
    {
      "date": "2009-05",
      "close": 919.14001,
      "ret": 0.05172,
      "is_summer": 1
    },
    {
      "date": "2009-06",
      "close": 919.32001,
      "ret": 0.0002,
      "is_summer": 1
    },
    {
      "date": "2009-07",
      "close": 987.47998,
      "ret": 0.07152,
      "is_summer": 1
    },
    {
      "date": "2009-08",
      "close": 1020.62,
      "ret": 0.03301,
      "is_summer": 1
    },
    {
      "date": "2009-09",
      "close": 1057.07996,
      "ret": 0.0351,
      "is_summer": 1
    },
    {
      "date": "2009-10",
      "close": 1036.18994,
      "ret": -0.01996,
      "is_summer": 1
    },
    {
      "date": "2009-11",
      "close": 1095.63,
      "ret": 0.05578,
      "is_summer": 0
    },
    {
      "date": "2009-12",
      "close": 1115.09998,
      "ret": 0.01761,
      "is_summer": 0
    },
    {
      "date": "2010-01",
      "close": 1073.87,
      "ret": -0.03768,
      "is_summer": 0
    },
    {
      "date": "2010-02",
      "close": 1104.48999,
      "ret": 0.02811,
      "is_summer": 0
    },
    {
      "date": "2010-03",
      "close": 1169.43005,
      "ret": 0.05713,
      "is_summer": 0
    },
    {
      "date": "2010-04",
      "close": 1186.68994,
      "ret": 0.01465,
      "is_summer": 0
    },
    {
      "date": "2010-05",
      "close": 1089.41003,
      "ret": -0.08553,
      "is_summer": 1
    },
    {
      "date": "2010-06",
      "close": 1030.70996,
      "ret": -0.05539,
      "is_summer": 1
    },
    {
      "date": "2010-07",
      "close": 1101.59998,
      "ret": 0.06652,
      "is_summer": 1
    },
    {
      "date": "2010-08",
      "close": 1049.32996,
      "ret": -0.04861,
      "is_summer": 1
    },
    {
      "date": "2010-09",
      "close": 1141.19995,
      "ret": 0.08393,
      "is_summer": 1
    },
    {
      "date": "2010-10",
      "close": 1183.26001,
      "ret": 0.03619,
      "is_summer": 1
    },
    {
      "date": "2010-11",
      "close": 1180.55005,
      "ret": -0.00229,
      "is_summer": 0
    },
    {
      "date": "2010-12",
      "close": 1257.64001,
      "ret": 0.06326,
      "is_summer": 0
    },
    {
      "date": "2011-01",
      "close": 1286.12,
      "ret": 0.02239,
      "is_summer": 0
    },
    {
      "date": "2011-02",
      "close": 1327.21997,
      "ret": 0.03146,
      "is_summer": 0
    },
    {
      "date": "2011-03",
      "close": 1325.82996,
      "ret": -0.00105,
      "is_summer": 0
    },
    {
      "date": "2011-04",
      "close": 1363.60999,
      "ret": 0.0281,
      "is_summer": 0
    },
    {
      "date": "2011-05",
      "close": 1345.19995,
      "ret": -0.01359,
      "is_summer": 1
    },
    {
      "date": "2011-06",
      "close": 1320.64001,
      "ret": -0.01843,
      "is_summer": 1
    },
    {
      "date": "2011-07",
      "close": 1292.28003,
      "ret": -0.02171,
      "is_summer": 1
    },
    {
      "date": "2011-08",
      "close": 1218.89001,
      "ret": -0.05847,
      "is_summer": 1
    },
    {
      "date": "2011-09",
      "close": 1131.42004,
      "ret": -0.07447,
      "is_summer": 1
    },
    {
      "date": "2011-10",
      "close": 1253.30005,
      "ret": 0.10231,
      "is_summer": 1
    },
    {
      "date": "2011-11",
      "close": 1246.95996,
      "ret": -0.00507,
      "is_summer": 0
    },
    {
      "date": "2011-12",
      "close": 1257.59998,
      "ret": 0.0085,
      "is_summer": 0
    },
    {
      "date": "2012-01",
      "close": 1312.41003,
      "ret": 0.04266,
      "is_summer": 0
    },
    {
      "date": "2012-02",
      "close": 1365.68005,
      "ret": 0.03979,
      "is_summer": 0
    },
    {
      "date": "2012-03",
      "close": 1408.46997,
      "ret": 0.03085,
      "is_summer": 0
    },
    {
      "date": "2012-04",
      "close": 1397.91003,
      "ret": -0.00753,
      "is_summer": 0
    },
    {
      "date": "2012-05",
      "close": 1310.32996,
      "ret": -0.0647,
      "is_summer": 1
    },
    {
      "date": "2012-06",
      "close": 1362.16003,
      "ret": 0.03879,
      "is_summer": 1
    },
    {
      "date": "2012-07",
      "close": 1379.31995,
      "ret": 0.01252,
      "is_summer": 1
    },
    {
      "date": "2012-08",
      "close": 1406.57996,
      "ret": 0.01957,
      "is_summer": 1
    },
    {
      "date": "2012-09",
      "close": 1440.67004,
      "ret": 0.02395,
      "is_summer": 1
    },
    {
      "date": "2012-10",
      "close": 1412.16003,
      "ret": -0.01999,
      "is_summer": 1
    },
    {
      "date": "2012-11",
      "close": 1416.18005,
      "ret": 0.00284,
      "is_summer": 0
    },
    {
      "date": "2012-12",
      "close": 1426.18994,
      "ret": 0.00704,
      "is_summer": 0
    },
    {
      "date": "2013-01",
      "close": 1498.10999,
      "ret": 0.0492,
      "is_summer": 0
    },
    {
      "date": "2013-02",
      "close": 1514.68005,
      "ret": 0.011,
      "is_summer": 0
    },
    {
      "date": "2013-03",
      "close": 1569.18994,
      "ret": 0.03536,
      "is_summer": 0
    },
    {
      "date": "2013-04",
      "close": 1597.56995,
      "ret": 0.01792,
      "is_summer": 0
    },
    {
      "date": "2013-05",
      "close": 1630.73999,
      "ret": 0.02055,
      "is_summer": 1
    },
    {
      "date": "2013-06",
      "close": 1606.28003,
      "ret": -0.01511,
      "is_summer": 1
    },
    {
      "date": "2013-07",
      "close": 1685.72998,
      "ret": 0.04828,
      "is_summer": 1
    },
    {
      "date": "2013-08",
      "close": 1632.96997,
      "ret": -0.0318,
      "is_summer": 1
    },
    {
      "date": "2013-09",
      "close": 1681.55005,
      "ret": 0.02932,
      "is_summer": 1
    },
    {
      "date": "2013-10",
      "close": 1756.54004,
      "ret": 0.04363,
      "is_summer": 1
    },
    {
      "date": "2013-11",
      "close": 1805.81006,
      "ret": 0.02766,
      "is_summer": 0
    },
    {
      "date": "2013-12",
      "close": 1848.35999,
      "ret": 0.02329,
      "is_summer": 0
    },
    {
      "date": "2014-01",
      "close": 1782.58997,
      "ret": -0.03623,
      "is_summer": 0
    },
    {
      "date": "2014-02",
      "close": 1859.44995,
      "ret": 0.04221,
      "is_summer": 0
    },
    {
      "date": "2014-03",
      "close": 1872.33997,
      "ret": 0.00691,
      "is_summer": 0
    },
    {
      "date": "2014-04",
      "close": 1883.94995,
      "ret": 0.00618,
      "is_summer": 0
    },
    {
      "date": "2014-05",
      "close": 1923.56995,
      "ret": 0.02081,
      "is_summer": 1
    },
    {
      "date": "2014-06",
      "close": 1960.22998,
      "ret": 0.01888,
      "is_summer": 1
    },
    {
      "date": "2014-07",
      "close": 1930.67004,
      "ret": -0.01519,
      "is_summer": 1
    },
    {
      "date": "2014-08",
      "close": 2003.37,
      "ret": 0.03696,
      "is_summer": 1
    },
    {
      "date": "2014-09",
      "close": 1972.29004,
      "ret": -0.01564,
      "is_summer": 1
    },
    {
      "date": "2014-10",
      "close": 2018.05005,
      "ret": 0.02294,
      "is_summer": 1
    },
    {
      "date": "2014-11",
      "close": 2067.56006,
      "ret": 0.02424,
      "is_summer": 0
    },
    {
      "date": "2014-12",
      "close": 2058.8999,
      "ret": -0.0042,
      "is_summer": 0
    },
    {
      "date": "2015-01",
      "close": 1994.98999,
      "ret": -0.03153,
      "is_summer": 0
    },
    {
      "date": "2015-02",
      "close": 2104.5,
      "ret": 0.05344,
      "is_summer": 0
    },
    {
      "date": "2015-03",
      "close": 2067.88989,
      "ret": -0.01755,
      "is_summer": 0
    },
    {
      "date": "2015-04",
      "close": 2085.51001,
      "ret": 0.00848,
      "is_summer": 0
    },
    {
      "date": "2015-05",
      "close": 2107.38989,
      "ret": 0.01044,
      "is_summer": 1
    },
    {
      "date": "2015-06",
      "close": 2063.11011,
      "ret": -0.02124,
      "is_summer": 1
    },
    {
      "date": "2015-07",
      "close": 2103.84009,
      "ret": 0.01955,
      "is_summer": 1
    },
    {
      "date": "2015-08",
      "close": 1972.18005,
      "ret": -0.06462,
      "is_summer": 1
    },
    {
      "date": "2015-09",
      "close": 1920.03003,
      "ret": -0.0268,
      "is_summer": 1
    },
    {
      "date": "2015-10",
      "close": 2079.36011,
      "ret": 0.07972,
      "is_summer": 1
    },
    {
      "date": "2015-11",
      "close": 2080.40991,
      "ret": 0.0005,
      "is_summer": 0
    },
    {
      "date": "2015-12",
      "close": 2043.93994,
      "ret": -0.01769,
      "is_summer": 0
    },
    {
      "date": "2016-01",
      "close": 1940.23999,
      "ret": -0.05207,
      "is_summer": 0
    },
    {
      "date": "2016-02",
      "close": 1932.22998,
      "ret": -0.00414,
      "is_summer": 0
    },
    {
      "date": "2016-03",
      "close": 2059.73999,
      "ret": 0.0639,
      "is_summer": 0
    },
    {
      "date": "2016-04",
      "close": 2065.30005,
      "ret": 0.0027,
      "is_summer": 0
    },
    {
      "date": "2016-05",
      "close": 2096.94995,
      "ret": 0.01521,
      "is_summer": 1
    },
    {
      "date": "2016-06",
      "close": 2098.86011,
      "ret": 0.00091,
      "is_summer": 1
    },
    {
      "date": "2016-07",
      "close": 2173.6001,
      "ret": 0.03499,
      "is_summer": 1
    },
    {
      "date": "2016-08",
      "close": 2170.94995,
      "ret": -0.00122,
      "is_summer": 1
    },
    {
      "date": "2016-09",
      "close": 2168.27002,
      "ret": -0.00124,
      "is_summer": 1
    },
    {
      "date": "2016-10",
      "close": 2126.1499,
      "ret": -0.01962,
      "is_summer": 1
    },
    {
      "date": "2016-11",
      "close": 2198.81006,
      "ret": 0.0336,
      "is_summer": 0
    },
    {
      "date": "2016-12",
      "close": 2238.83008,
      "ret": 0.01804,
      "is_summer": 0
    },
    {
      "date": "2017-01",
      "close": 2278.87012,
      "ret": 0.01773,
      "is_summer": 0
    },
    {
      "date": "2017-02",
      "close": 2363.63989,
      "ret": 0.03652,
      "is_summer": 0
    },
    {
      "date": "2017-03",
      "close": 2362.71997,
      "ret": -0.00039,
      "is_summer": 0
    },
    {
      "date": "2017-04",
      "close": 2384.19995,
      "ret": 0.00905,
      "is_summer": 0
    },
    {
      "date": "2017-05",
      "close": 2411.80005,
      "ret": 0.01151,
      "is_summer": 1
    },
    {
      "date": "2017-06",
      "close": 2423.40991,
      "ret": 0.0048,
      "is_summer": 1
    },
    {
      "date": "2017-07",
      "close": 2470.30005,
      "ret": 0.01916,
      "is_summer": 1
    },
    {
      "date": "2017-08",
      "close": 2471.6499,
      "ret": 0.00055,
      "is_summer": 1
    },
    {
      "date": "2017-09",
      "close": 2519.36011,
      "ret": 0.01912,
      "is_summer": 1
    },
    {
      "date": "2017-10",
      "close": 2575.26001,
      "ret": 0.02195,
      "is_summer": 1
    },
    {
      "date": "2017-11",
      "close": 2647.58008,
      "ret": 0.0277,
      "is_summer": 0
    },
    {
      "date": "2017-12",
      "close": 2673.61011,
      "ret": 0.00978,
      "is_summer": 0
    },
    {
      "date": "2018-01",
      "close": 2823.81006,
      "ret": 0.05466,
      "is_summer": 0
    },
    {
      "date": "2018-02",
      "close": 2713.83008,
      "ret": -0.03973,
      "is_summer": 0
    },
    {
      "date": "2018-03",
      "close": 2640.87012,
      "ret": -0.02725,
      "is_summer": 0
    },
    {
      "date": "2018-04",
      "close": 2648.05005,
      "ret": 0.00272,
      "is_summer": 0
    },
    {
      "date": "2018-05",
      "close": 2705.27002,
      "ret": 0.02138,
      "is_summer": 1
    },
    {
      "date": "2018-06",
      "close": 2718.37012,
      "ret": 0.00483,
      "is_summer": 1
    },
    {
      "date": "2018-07",
      "close": 2816.29004,
      "ret": 0.03539,
      "is_summer": 1
    },
    {
      "date": "2018-08",
      "close": 2901.52002,
      "ret": 0.02981,
      "is_summer": 1
    },
    {
      "date": "2018-09",
      "close": 2913.97998,
      "ret": 0.00429,
      "is_summer": 1
    },
    {
      "date": "2018-10",
      "close": 2711.73999,
      "ret": -0.07193,
      "is_summer": 1
    },
    {
      "date": "2018-11",
      "close": 2760.16992,
      "ret": 0.0177,
      "is_summer": 0
    },
    {
      "date": "2018-12",
      "close": 2506.8501,
      "ret": -0.09627,
      "is_summer": 0
    },
    {
      "date": "2019-01",
      "close": 2704.1001,
      "ret": 0.07574,
      "is_summer": 0
    },
    {
      "date": "2019-02",
      "close": 2784.48999,
      "ret": 0.0293,
      "is_summer": 0
    },
    {
      "date": "2019-03",
      "close": 2834.3999,
      "ret": 0.01777,
      "is_summer": 0
    },
    {
      "date": "2019-04",
      "close": 2945.83008,
      "ret": 0.03856,
      "is_summer": 0
    },
    {
      "date": "2019-05",
      "close": 2752.06006,
      "ret": -0.06804,
      "is_summer": 1
    },
    {
      "date": "2019-06",
      "close": 2941.76001,
      "ret": 0.06666,
      "is_summer": 1
    },
    {
      "date": "2019-07",
      "close": 2980.37988,
      "ret": 0.01304,
      "is_summer": 1
    },
    {
      "date": "2019-08",
      "close": 2926.45996,
      "ret": -0.01826,
      "is_summer": 1
    },
    {
      "date": "2019-09",
      "close": 2976.73999,
      "ret": 0.01704,
      "is_summer": 1
    },
    {
      "date": "2019-10",
      "close": 3037.56006,
      "ret": 0.02023,
      "is_summer": 1
    },
    {
      "date": "2019-11",
      "close": 3140.97998,
      "ret": 0.03348,
      "is_summer": 0
    },
    {
      "date": "2019-12",
      "close": 3230.78003,
      "ret": 0.02819,
      "is_summer": 0
    },
    {
      "date": "2020-01",
      "close": 3225.52002,
      "ret": -0.00163,
      "is_summer": 0
    },
    {
      "date": "2020-02",
      "close": 2954.21997,
      "ret": -0.08786,
      "is_summer": 0
    },
    {
      "date": "2020-03",
      "close": 2584.59009,
      "ret": -0.13367,
      "is_summer": 0
    },
    {
      "date": "2020-04",
      "close": 2912.42993,
      "ret": 0.11942,
      "is_summer": 0
    },
    {
      "date": "2020-05",
      "close": 3044.31006,
      "ret": 0.04429,
      "is_summer": 1
    },
    {
      "date": "2020-06",
      "close": 3100.29004,
      "ret": 0.01822,
      "is_summer": 1
    },
    {
      "date": "2020-07",
      "close": 3271.12012,
      "ret": 0.05364,
      "is_summer": 1
    },
    {
      "date": "2020-08",
      "close": 3500.31006,
      "ret": 0.06772,
      "is_summer": 1
    },
    {
      "date": "2020-09",
      "close": 3363.0,
      "ret": -0.04002,
      "is_summer": 1
    },
    {
      "date": "2020-10",
      "close": 3269.95996,
      "ret": -0.02806,
      "is_summer": 1
    },
    {
      "date": "2020-11",
      "close": 3621.62988,
      "ret": 0.10215,
      "is_summer": 0
    },
    {
      "date": "2020-12",
      "close": 3756.07007,
      "ret": 0.03645,
      "is_summer": 0
    },
    {
      "date": "2021-01",
      "close": 3714.23999,
      "ret": -0.0112,
      "is_summer": 0
    },
    {
      "date": "2021-02",
      "close": 3811.1499,
      "ret": 0.02576,
      "is_summer": 0
    },
    {
      "date": "2021-03",
      "close": 3972.88989,
      "ret": 0.04156,
      "is_summer": 0
    },
    {
      "date": "2021-04",
      "close": 4181.16992,
      "ret": 0.0511,
      "is_summer": 0
    },
    {
      "date": "2021-05",
      "close": 4204.10986,
      "ret": 0.00547,
      "is_summer": 1
    },
    {
      "date": "2021-06",
      "close": 4297.5,
      "ret": 0.02197,
      "is_summer": 1
    },
    {
      "date": "2021-07",
      "close": 4395.25977,
      "ret": 0.02249,
      "is_summer": 1
    },
    {
      "date": "2021-08",
      "close": 4522.68018,
      "ret": 0.02858,
      "is_summer": 1
    },
    {
      "date": "2021-09",
      "close": 4307.54004,
      "ret": -0.04874,
      "is_summer": 1
    },
    {
      "date": "2021-10",
      "close": 4605.37988,
      "ret": 0.06686,
      "is_summer": 1
    },
    {
      "date": "2021-11",
      "close": 4567.0,
      "ret": -0.00837,
      "is_summer": 0
    },
    {
      "date": "2021-12",
      "close": 4766.18018,
      "ret": 0.04269,
      "is_summer": 0
    },
    {
      "date": "2022-01",
      "close": 4515.5498,
      "ret": -0.05402,
      "is_summer": 0
    },
    {
      "date": "2022-02",
      "close": 4373.93994,
      "ret": -0.03186,
      "is_summer": 0
    },
    {
      "date": "2022-03",
      "close": 4530.41016,
      "ret": 0.03515,
      "is_summer": 0
    },
    {
      "date": "2022-04",
      "close": 4131.93018,
      "ret": -0.09207,
      "is_summer": 0
    },
    {
      "date": "2022-05",
      "close": 4132.1499,
      "ret": 5e-05,
      "is_summer": 1
    },
    {
      "date": "2022-06",
      "close": 3785.37988,
      "ret": -0.08765,
      "is_summer": 1
    },
    {
      "date": "2022-07",
      "close": 4130.29004,
      "ret": 0.0872,
      "is_summer": 1
    },
    {
      "date": "2022-08",
      "close": 3955.0,
      "ret": -0.04337,
      "is_summer": 1
    },
    {
      "date": "2022-09",
      "close": 3585.62012,
      "ret": -0.09805,
      "is_summer": 1
    },
    {
      "date": "2022-10",
      "close": 3871.97998,
      "ret": 0.07683,
      "is_summer": 1
    },
    {
      "date": "2022-11",
      "close": 4080.11011,
      "ret": 0.05236,
      "is_summer": 0
    },
    {
      "date": "2022-12",
      "close": 3839.5,
      "ret": -0.06078,
      "is_summer": 0
    },
    {
      "date": "2023-01",
      "close": 4076.6001,
      "ret": 0.05992,
      "is_summer": 0
    },
    {
      "date": "2023-02",
      "close": 3970.1499,
      "ret": -0.02646,
      "is_summer": 0
    },
    {
      "date": "2023-03",
      "close": 4109.31006,
      "ret": 0.03445,
      "is_summer": 0
    },
    {
      "date": "2023-04",
      "close": 4169.47998,
      "ret": 0.01454,
      "is_summer": 0
    },
    {
      "date": "2023-05",
      "close": 4179.83008,
      "ret": 0.00248,
      "is_summer": 1
    },
    {
      "date": "2023-06",
      "close": 4450.37988,
      "ret": 0.06272,
      "is_summer": 1
    },
    {
      "date": "2023-07",
      "close": 4588.95996,
      "ret": 0.03066,
      "is_summer": 1
    },
    {
      "date": "2023-08",
      "close": 4507.66016,
      "ret": -0.01788,
      "is_summer": 1
    },
    {
      "date": "2023-09",
      "close": 4288.0498,
      "ret": -0.04995,
      "is_summer": 1
    },
    {
      "date": "2023-10",
      "close": 4193.7998,
      "ret": -0.02222,
      "is_summer": 1
    },
    {
      "date": "2023-11",
      "close": 4567.7998,
      "ret": 0.08542,
      "is_summer": 0
    },
    {
      "date": "2023-12",
      "close": 4769.83008,
      "ret": 0.04328,
      "is_summer": 0
    },
    {
      "date": "2024-01",
      "close": 4845.6499,
      "ret": 0.01577,
      "is_summer": 0
    },
    {
      "date": "2024-02",
      "close": 5096.27002,
      "ret": 0.05043,
      "is_summer": 0
    },
    {
      "date": "2024-03",
      "close": 5254.3501,
      "ret": 0.03055,
      "is_summer": 0
    },
    {
      "date": "2024-04",
      "close": 5035.68994,
      "ret": -0.04251,
      "is_summer": 0
    },
    {
      "date": "2024-05",
      "close": 5277.50977,
      "ret": 0.0469,
      "is_summer": 1
    },
    {
      "date": "2024-06",
      "close": 5460.47998,
      "ret": 0.03408,
      "is_summer": 1
    },
    {
      "date": "2024-07",
      "close": 5522.2998,
      "ret": 0.01126,
      "is_summer": 1
    },
    {
      "date": "2024-08",
      "close": 5648.3999,
      "ret": 0.02258,
      "is_summer": 1
    },
    {
      "date": "2024-09",
      "close": 5762.47998,
      "ret": 0.02,
      "is_summer": 1
    },
    {
      "date": "2024-10",
      "close": 5705.4502,
      "ret": -0.00995,
      "is_summer": 1
    },
    {
      "date": "2024-11",
      "close": 6032.37988,
      "ret": 0.05572,
      "is_summer": 0
    },
    {
      "date": "2024-12",
      "close": 5881.62988,
      "ret": -0.02531,
      "is_summer": 0
    },
    {
      "date": "2025-01",
      "close": 6040.52979,
      "ret": 0.02666,
      "is_summer": 0
    },
    {
      "date": "2025-02",
      "close": 5954.5,
      "ret": -0.01434,
      "is_summer": 0
    },
    {
      "date": "2025-03",
      "close": 5611.8501,
      "ret": -0.05927,
      "is_summer": 0
    },
    {
      "date": "2025-04",
      "close": 5569.06006,
      "ret": -0.00765,
      "is_summer": 0
    },
    {
      "date": "2025-05",
      "close": 5911.68994,
      "ret": 0.05971,
      "is_summer": 1
    },
    {
      "date": "2025-06",
      "close": 6204.9502,
      "ret": 0.04842,
      "is_summer": 1
    },
    {
      "date": "2025-07",
      "close": 6339.39014,
      "ret": 0.02144,
      "is_summer": 1
    },
    {
      "date": "2025-08",
      "close": 6460.25977,
      "ret": 0.01889,
      "is_summer": 1
    },
    {
      "date": "2025-09",
      "close": 6688.45996,
      "ret": 0.03471,
      "is_summer": 1
    },
    {
      "date": "2025-10",
      "close": 6840.2002,
      "ret": 0.02243,
      "is_summer": 1
    },
    {
      "date": "2025-11",
      "close": 6849.08984,
      "ret": 0.0013,
      "is_summer": 0
    },
    {
      "date": "2025-12",
      "close": 6845.5,
      "ret": -0.00052,
      "is_summer": 0
    },
    {
      "date": "2026-01",
      "close": 6939.02979,
      "ret": 0.01357,
      "is_summer": 0
    },
    {
      "date": "2026-02",
      "close": 6878.87988,
      "ret": -0.00871,
      "is_summer": 0
    },
    {
      "date": "2026-03",
      "close": 6528.52002,
      "ret": -0.05228,
      "is_summer": 0
    },
    {
      "date": "2026-04",
      "close": 7209.00977,
      "ret": 0.09915,
      "is_summer": 0
    },
    {
      "date": "2026-05",
      "close": 7580.06006,
      "ret": 0.05019,
      "is_summer": 1
    },
    {
      "date": "2026-06",
      "close": 7499.35986,
      "ret": -0.0107,
      "is_summer": 1
    },
    {
      "date": "2026-07",
      "close": 7489.72021,
      "ret": -0.00129,
      "is_summer": 1
    },
    {
      "date": "2026-08",
      "close": 7686.14014,
      "ret": 0.02589,
      "is_summer": 1
    }
  ]
}